Kasım 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,1669 | 1,1720 | 1,1648 | 1,1708 | %0,37 |
| 29.11.2017 | 1,1653 | 1,1685 | 1,1647 | 1,1665 | %0,09 |
| 28.11.2017 | 1,1679 | 1,1702 | 1,1643 | 1,1655 | %-0,21 |
| 27.11.2017 | 1,1692 | 1,1728 | 1,1672 | 1,1679 | %-0,09 |
| 24.11.2017 | 1,1631 | 1,1700 | 1,1623 | 1,1689 | %0,47 |
| 23.11.2017 | 1,1607 | 1,1644 | 1,1595 | 1,1634 | %0,22 |
| 22.11.2017 | 1,1638 | 1,1650 | 1,1585 | 1,1608 | %-0,26 |
| 21.11.2017 | 1,1656 | 1,1671 | 1,1615 | 1,1638 | %-0,17 |
| 20.11.2017 | 1,1655 | 1,1683 | 1,1588 | 1,1658 | %-0,03 |
| 17.11.2017 | 1,1703 | 1,1725 | 1,1655 | 1,1661 | %-0,34 |
| 16.11.2017 | 1,1654 | 1,1707 | 1,1640 | 1,1701 | %0,40 |
| 15.11.2017 | 1,1672 | 1,1693 | 1,1646 | 1,1654 | %-0,16 |
| 14.11.2017 | 1,1625 | 1,1680 | 1,1619 | 1,1673 | %0,43 |
| 13.11.2017 | 1,1618 | 1,1634 | 1,1583 | 1,1623 | %0,06 |
| 10.11.2017 | 1,1572 | 1,1623 | 1,1557 | 1,1616 | %0,39 |
| 09.11.2017 | 1,1595 | 1,1622 | 1,1553 | 1,1571 | %-0,22 |
| 08.11.2017 | 1,1586 | 1,1604 | 1,1574 | 1,1597 | %0,09 |
| 07.11.2017 | 1,1582 | 1,1601 | 1,1542 | 1,1586 | %0,04 |
| 06.11.2017 | 1,1617 | 1,1643 | 1,1574 | 1,1581 | %-0,31 |
| 03.11.2017 | 1,1650 | 1,1670 | 1,1611 | 1,1617 | %-0,28 |
| 02.11.2017 | 1,1657 | 1,1667 | 1,1624 | 1,1650 | %-0,07 |
| 01.11.2017 | 1,1620 | 1,1668 | 1,1610 | 1,1658 | %0,33 |