Ekim 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1585 | 1,1637 | 1,1582 | 1,1620 | %0,30 |
| 30.10.2017 | 1,1577 | 1,1623 | 1,1571 | 1,1585 | %0,02 |
| 27.10.2017 | 1,1623 | 1,1654 | 1,1560 | 1,1583 | %-0,35 |
| 26.10.2017 | 1,1690 | 1,1716 | 1,1614 | 1,1624 | %-0,56 |
| 25.10.2017 | 1,1655 | 1,1706 | 1,1639 | 1,1690 | %0,28 |
| 24.10.2017 | 1,1572 | 1,1663 | 1,1569 | 1,1657 | %0,73 |
| 23.10.2017 | 1,1588 | 1,1606 | 1,1570 | 1,1572 | %-0,25 |
| 20.10.2017 | 1,1570 | 1,1629 | 1,1560 | 1,1601 | %0,26 |
| 19.10.2017 | 1,1572 | 1,1589 | 1,1526 | 1,1571 | %0,01 |
| 18.10.2017 | 1,1511 | 1,1582 | 1,1505 | 1,1570 | %0,50 |
| 17.10.2017 | 1,1509 | 1,1531 | 1,1485 | 1,1513 | %0,05 |
| 16.10.2017 | 1,1523 | 1,1528 | 1,1487 | 1,1507 | %-0,13 |
| 13.10.2017 | 1,1539 | 1,1557 | 1,1509 | 1,1522 | %-0,16 |
| 12.10.2017 | 1,1545 | 1,1567 | 1,1529 | 1,1540 | %-0,03 |
| 11.10.2017 | 1,1515 | 1,1550 | 1,1500 | 1,1544 | %0,27 |
| 10.10.2017 | 1,1502 | 1,1527 | 1,1496 | 1,1513 | %0,09 |
| 09.10.2017 | 1,1471 | 1,1520 | 1,1460 | 1,1503 | %0,23 |
| 06.10.2017 | 1,1456 | 1,1502 | 1,1441 | 1,1477 | %0,17 |
| 05.10.2017 | 1,1466 | 1,1498 | 1,1450 | 1,1457 | %-0,09 |
| 04.10.2017 | 1,1436 | 1,1484 | 1,1425 | 1,1467 | %0,28 |
| 03.10.2017 | 1,1436 | 1,1468 | 1,1430 | 1,1435 | %-0,02 |
| 02.10.2017 | 1,1442 | 1,1454 | 1,1386 | 1,1437 | %-0,02 |