Ağustos 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1451 | 1,1476 | 1,1410 | 1,1417 | %-0,30 |
| 30.08.2017 | 1,1442 | 1,1473 | 1,1401 | 1,1451 | %0,10 |
| 29.08.2017 | 1,1441 | 1,1455 | 1,1359 | 1,1440 | %-0,03 |
| 28.08.2017 | 1,1410 | 1,1450 | 1,1366 | 1,1443 | %0,30 |
| 25.08.2017 | 1,1389 | 1,1413 | 1,1356 | 1,1409 | %0,17 |
| 24.08.2017 | 1,1398 | 1,1421 | 1,1356 | 1,1390 | %-0,07 |
| 23.08.2017 | 1,1390 | 1,1427 | 1,1376 | 1,1398 | %0,09 |
| 22.08.2017 | 1,1365 | 1,1393 | 1,1342 | 1,1388 | %0,19 |
| 21.08.2017 | 1,1342 | 1,1382 | 1,1319 | 1,1366 | %0,14 |
| 18.08.2017 | 1,1288 | 1,1364 | 1,1260 | 1,1350 | %0,54 |
| 17.08.2017 | 1,1364 | 1,1378 | 1,1279 | 1,1289 | %-0,66 |
| 16.08.2017 | 1,1414 | 1,1448 | 1,1355 | 1,1364 | %-0,45 |
| 15.08.2017 | 1,1450 | 1,1482 | 1,1392 | 1,1415 | %-0,31 |
| 14.08.2017 | 1,1358 | 1,1465 | 1,1358 | 1,1451 | %0,71 |
| 11.08.2017 | 1,1330 | 1,1389 | 1,1270 | 1,1370 | %0,34 |
| 10.08.2017 | 1,1332 | 1,1352 | 1,1300 | 1,1332 | %0,00 |
| 09.08.2017 | 1,1451 | 1,1457 | 1,1260 | 1,1332 | %-1,04 |
| 08.08.2017 | 1,1475 | 1,1503 | 1,1438 | 1,1451 | %-0,24 |
| 07.08.2017 | 1,1452 | 1,1509 | 1,1451 | 1,1478 | %0,22 |
| 04.08.2017 | 1,1497 | 1,1543 | 1,1413 | 1,1453 | %-0,37 |
| 03.08.2017 | 1,1509 | 1,1521 | 1,1459 | 1,1496 | %-0,12 |
| 02.08.2017 | 1,1397 | 1,1526 | 1,1387 | 1,1510 | %0,99 |
| 01.08.2017 | 1,1443 | 1,1451 | 1,1382 | 1,1397 | %-0,46 |