Temmuz 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,1370 | 1,1459 | 1,1334 | 1,1450 | %0,57 |
| 28.07.2017 | 1,1267 | 1,1408 | 1,1261 | 1,1385 | %1,06 |
| 27.07.2017 | 1,1155 | 1,1278 | 1,1150 | 1,1266 | %0,98 |
| 26.07.2017 | 1,1100 | 1,1179 | 1,1080 | 1,1157 | %0,57 |
| 25.07.2017 | 1,1018 | 1,1098 | 1,1012 | 1,1094 | %0,67 |
| 24.07.2017 | 1,1029 | 1,1054 | 1,1008 | 1,1020 | %-0,09 |
| 21.07.2017 | 1,1064 | 1,1093 | 1,1021 | 1,1030 | %-0,30 |
| 20.07.2017 | 1,1005 | 1,1082 | 1,0998 | 1,1063 | %0,55 |
| 19.07.2017 | 1,1034 | 1,1041 | 1,0987 | 1,1003 | %-0,27 |
| 18.07.2017 | 1,1051 | 1,1074 | 1,1018 | 1,1033 | %-0,15 |
| 17.07.2017 | 1,1043 | 1,1058 | 1,1003 | 1,1050 | %-0,01 |
| 14.07.2017 | 1,1023 | 1,1078 | 1,1017 | 1,1051 | %0,24 |
| 13.07.2017 | 1,1018 | 1,1043 | 1,0985 | 1,1024 | %0,07 |
| 12.07.2017 | 1,1051 | 1,1061 | 1,0997 | 1,1016 | %-0,33 |
| 11.07.2017 | 1,1008 | 1,1066 | 1,1004 | 1,1052 | %0,39 |
| 10.07.2017 | 1,0982 | 1,1024 | 1,0978 | 1,1009 | %0,16 |
| 07.07.2017 | 1,0974 | 1,1003 | 1,0963 | 1,0991 | %0,16 |
| 06.07.2017 | 1,0943 | 1,0996 | 1,0937 | 1,0973 | %0,27 |
| 05.07.2017 | 1,0953 | 1,0970 | 1,0929 | 1,0943 | %-0,11 |
| 04.07.2017 | 1,0952 | 1,0964 | 1,0936 | 1,0955 | %0,04 |
| 03.07.2017 | 1,0945 | 1,0961 | 1,0924 | 1,0951 | %0,01 |