Haziran 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,0939 | 1,0958 | 1,0921 | 1,0950 | %0,13 |
| 29.06.2017 | 1,0915 | 1,0949 | 1,0912 | 1,0936 | %0,16 |
| 28.06.2017 | 1,0891 | 1,0930 | 1,0882 | 1,0918 | %0,26 |
| 27.06.2017 | 1,0873 | 1,0901 | 1,0862 | 1,0890 | %0,17 |
| 26.06.2017 | 1,0859 | 1,0891 | 1,0845 | 1,0872 | %0,18 |
| 23.06.2017 | 1,0840 | 1,0864 | 1,0833 | 1,0853 | %0,13 |
| 22.06.2017 | 1,0859 | 1,0876 | 1,0832 | 1,0839 | %-0,19 |
| 21.06.2017 | 1,0858 | 1,0870 | 1,0842 | 1,0860 | %0,03 |
| 20.06.2017 | 1,0874 | 1,0884 | 1,0848 | 1,0857 | %-0,17 |
| 19.06.2017 | 1,0906 | 1,0920 | 1,0864 | 1,0876 | %-0,26 |
| 16.06.2017 | 1,0868 | 1,0909 | 1,0863 | 1,0904 | %0,33 |
| 15.06.2017 | 1,0890 | 1,0905 | 1,0867 | 1,0868 | %-0,23 |
| 14.06.2017 | 1,0863 | 1,0917 | 1,0849 | 1,0893 | %0,30 |
| 13.06.2017 | 1,0852 | 1,0865 | 1,0837 | 1,0860 | %0,06 |
| 12.06.2017 | 1,0856 | 1,0872 | 1,0843 | 1,0854 | %-0,02 |
| 09.06.2017 | 1,0849 | 1,0877 | 1,0837 | 1,0856 | %0,09 |
| 08.06.2017 | 1,0861 | 1,0880 | 1,0838 | 1,0846 | %-0,16 |
| 07.06.2017 | 1,0850 | 1,0871 | 1,0840 | 1,0863 | %0,12 |
| 06.06.2017 | 1,0862 | 1,0872 | 1,0843 | 1,0850 | %-0,13 |
| 05.06.2017 | 1,0855 | 1,0875 | 1,0845 | 1,0864 | %0,07 |
| 02.06.2017 | 1,0894 | 1,0916 | 1,0854 | 1,0856 | %-0,34 |
| 01.06.2017 | 1,0881 | 1,0907 | 1,0871 | 1,0893 | %0,11 |