Mayıs 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,0903 | 1,0916 | 1,0870 | 1,0881 | %-0,20 |
| 30.05.2017 | 1,0913 | 1,0924 | 1,0879 | 1,0903 | %-0,12 |
| 29.05.2017 | 1,0895 | 1,0922 | 1,0883 | 1,0916 | %0,17 |
| 26.05.2017 | 1,0904 | 1,0916 | 1,0875 | 1,0897 | %-0,08 |
| 25.05.2017 | 1,0917 | 1,0933 | 1,0889 | 1,0906 | %-0,11 |
| 24.05.2017 | 1,0917 | 1,0940 | 1,0900 | 1,0918 | %0,01 |
| 23.05.2017 | 1,0939 | 1,0946 | 1,0900 | 1,0917 | %-0,20 |
| 22.05.2017 | 1,0891 | 1,0950 | 1,0878 | 1,0939 | %0,38 |
| 19.05.2017 | 1,0880 | 1,0934 | 1,0876 | 1,0898 | %0,17 |
| 18.05.2017 | 1,0924 | 1,0932 | 1,0865 | 1,0880 | %-0,39 |
| 17.05.2017 | 1,0927 | 1,0931 | 1,0888 | 1,0923 | %-0,05 |
| 16.05.2017 | 1,0937 | 1,0961 | 1,0919 | 1,0928 | %-0,08 |
| 15.05.2017 | 1,0934 | 1,0958 | 1,0930 | 1,0937 | %-0,01 |
| 12.05.2017 | 1,0948 | 1,0993 | 1,0921 | 1,0938 | %-0,07 |
| 11.05.2017 | 1,0964 | 1,0977 | 1,0929 | 1,0946 | %-0,17 |
| 10.05.2017 | 1,0952 | 1,0976 | 1,0936 | 1,0965 | %0,10 |
| 09.05.2017 | 1,0913 | 1,0982 | 1,0901 | 1,0954 | %0,38 |
| 08.05.2017 | 1,0874 | 1,0922 | 1,0847 | 1,0912 | %0,53 |
| 05.05.2017 | 1,0837 | 1,0870 | 1,0823 | 1,0855 | %0,19 |
| 04.05.2017 | 1,0827 | 1,0857 | 1,0816 | 1,0834 | %0,06 |
| 03.05.2017 | 1,0838 | 1,0846 | 1,0794 | 1,0828 | %-0,09 |
| 02.05.2017 | 1,0858 | 1,0876 | 1,0812 | 1,0838 | %-0,18 |
| 01.05.2017 | 1,0854 | 1,0865 | 1,0819 | 1,0858 | %0,12 |