Nisan 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,0809 | 1,0850 | 1,0798 | 1,0845 | %0,33 |
| 27.04.2017 | 1,0831 | 1,0854 | 1,0801 | 1,0809 | %-0,19 |
| 26.04.2017 | 1,0857 | 1,0872 | 1,0815 | 1,0830 | %-0,24 |
| 25.04.2017 | 1,0821 | 1,0872 | 1,0812 | 1,0856 | %0,33 |
| 24.04.2017 | 1,0817 | 1,0839 | 1,0777 | 1,0820 | %1,28 |
| 21.04.2017 | 1,0701 | 1,0714 | 1,0669 | 1,0683 | %-0,19 |
| 20.04.2017 | 1,0694 | 1,0722 | 1,0682 | 1,0703 | %0,07 |
| 19.04.2017 | 1,0696 | 1,0702 | 1,0676 | 1,0695 | %0,04 |
| 18.04.2017 | 1,0691 | 1,0697 | 1,0675 | 1,0691 | %-0,01 |
| 17.04.2017 | 1,0673 | 1,0697 | 1,0654 | 1,0692 | %0,22 |
| 14.04.2017 | 1,0680 | 1,0688 | 1,0658 | 1,0669 | %-0,09 |
| 13.04.2017 | 1,0696 | 1,0702 | 1,0667 | 1,0679 | %-0,19 |
| 12.04.2017 | 1,0683 | 1,0704 | 1,0664 | 1,0699 | %0,16 |
| 11.04.2017 | 1,0686 | 1,0704 | 1,0667 | 1,0682 | %-0,06 |
| 10.04.2017 | 1,0689 | 1,0701 | 1,0676 | 1,0688 | %0,03 |
| 07.04.2017 | 1,0696 | 1,0727 | 1,0677 | 1,0685 | %-0,10 |
| 06.04.2017 | 1,0717 | 1,0724 | 1,0695 | 1,0696 | %-0,19 |
| 05.04.2017 | 1,0693 | 1,0730 | 1,0686 | 1,0716 | %0,20 |
| 04.04.2017 | 1,0687 | 1,0698 | 1,0668 | 1,0695 | %0,08 |
| 03.04.2017 | 1,0693 | 1,0698 | 1,0672 | 1,0686 | %0,00 |