Mart 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,0691 | 1,0713 | 1,0680 | 1,0686 | %-0,03 |
| 30.03.2017 | 1,0729 | 1,0733 | 1,0683 | 1,0689 | %-0,38 |
| 29.03.2017 | 1,0729 | 1,0738 | 1,0699 | 1,0730 | %-0,02 |
| 28.03.2017 | 1,0707 | 1,0736 | 1,0682 | 1,0732 | %0,21 |
| 27.03.2017 | 1,0705 | 1,0750 | 1,0691 | 1,0710 | %0,04 |
| 24.03.2017 | 1,0711 | 1,0726 | 1,0695 | 1,0706 | %-0,05 |
| 23.03.2017 | 1,0705 | 1,0727 | 1,0694 | 1,0711 | %0,07 |
| 22.03.2017 | 1,0742 | 1,0748 | 1,0685 | 1,0703 | %-0,39 |
| 21.03.2017 | 1,0725 | 1,0766 | 1,0714 | 1,0745 | %0,19 |
| 20.03.2017 | 1,0726 | 1,0750 | 1,0700 | 1,0725 | %0,02 |
| 17.03.2017 | 1,0725 | 1,0747 | 1,0692 | 1,0723 | %-0,04 |
| 16.03.2017 | 1,0737 | 1,0753 | 1,0679 | 1,0727 | %-0,09 |
| 15.03.2017 | 1,0712 | 1,0740 | 1,0697 | 1,0737 | %0,24 |
| 14.03.2017 | 1,0732 | 1,0749 | 1,0705 | 1,0711 | %-0,19 |
| 13.03.2017 | 1,0787 | 1,0825 | 1,0719 | 1,0731 | %-0,55 |
| 10.03.2017 | 1,0703 | 1,0804 | 1,0697 | 1,0790 | %0,79 |
| 09.03.2017 | 1,0693 | 1,0756 | 1,0685 | 1,0705 | %0,08 |
| 08.03.2017 | 1,0711 | 1,0717 | 1,0681 | 1,0696 | %-0,13 |
| 07.03.2017 | 1,0710 | 1,0752 | 1,0699 | 1,0710 | %0,01 |
| 06.03.2017 | 1,0701 | 1,0729 | 1,0687 | 1,0709 | %0,05 |
| 03.03.2017 | 1,0649 | 1,0720 | 1,0638 | 1,0704 | %0,54 |
| 02.03.2017 | 1,0637 | 1,0657 | 1,0634 | 1,0647 | %0,06 |
| 01.03.2017 | 1,0635 | 1,0666 | 1,0633 | 1,0641 | %0,03 |