Amerikan Doları 50,0425 %0,05Euro 56,0860 %-0,15Gram Altın 6.643,50 %1,10Ons Altın 4.114,89 %1,32Brent Petrol 97,6091 %2,55EUR/USD 1,1208 %-0,20Bitcoin 79.008,99 %-1,41Ethereum 2.368,93 %-2,15

Ocak 2017 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,06431,06891,06341,0683%0,38
30.01.20171,06761,07041,06331,0643%-0,50
27.01.20171,06911,07191,06791,0697%0,14
26.01.20171,07431,07561,06721,0682%-0,56
25.01.20171,07451,07571,07291,0742%0,01
24.01.20171,07281,07581,07191,0741%0,13
23.01.20171,07131,07461,07081,0727%0,04
20.01.20171,07381,07531,07191,0723%-0,07
19.01.20171,07121,07411,06971,0730%0,19
18.01.20171,07241,07421,06961,0710%-0,20
17.01.20171,07361,07431,07011,0731%-0,03
16.01.20171,07081,07431,06911,0734%-0,06
13.01.20171,07331,07521,07121,0740%0,10
12.01.20171,07351,07571,07141,0729%-0,02
11.01.20171,07301,07441,07021,0731%-0,02
10.01.20171,07361,07611,07231,0733%-0,01
09.01.20171,07241,07441,07011,0734%0,08
06.01.20171,07131,07671,06981,0725%0,13
05.01.20171,07041,07461,06911,0711%0,04
04.01.20171,06921,07421,06821,0707%0,16
03.01.20171,07041,07271,06801,0690%-0,15
02.01.20171,07201,07391,06901,0706%-0,04