Aralık 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,0733 | 1,0788 | 1,0707 | 1,0710 | %-0,20 |
| 29.12.2016 | 1,0711 | 1,0745 | 1,0696 | 1,0731 | %0,21 |
| 28.12.2016 | 1,0744 | 1,0764 | 1,0697 | 1,0709 | %-0,39 |
| 27.12.2016 | 1,0739 | 1,0772 | 1,0730 | 1,0751 | %0,10 |
| 26.12.2016 | 1,0731 | 1,0753 | 1,0716 | 1,0740 | %0,04 |
| 23.12.2016 | 1,0712 | 1,0751 | 1,0699 | 1,0736 | %0,30 |
| 22.12.2016 | 1,0698 | 1,0736 | 1,0681 | 1,0704 | %0,00 |
| 21.12.2016 | 1,0687 | 1,0714 | 1,0680 | 1,0704 | %0,14 |
| 20.12.2016 | 1,0693 | 1,0713 | 1,0679 | 1,0689 | %0,02 |
| 19.12.2016 | 1,0713 | 1,0742 | 1,0675 | 1,0687 | %-0,34 |
| 16.12.2016 | 1,0736 | 1,0770 | 1,0715 | 1,0723 | %-0,04 |
| 15.12.2016 | 1,0752 | 1,0773 | 1,0715 | 1,0727 | %-0,22 |
| 14.12.2016 | 1,0754 | 1,0781 | 1,0721 | 1,0751 | %-0,05 |
| 13.12.2016 | 1,0776 | 1,0803 | 1,0729 | 1,0756 | %-0,19 |
| 12.12.2016 | 1,0736 | 1,0795 | 1,0717 | 1,0777 | %0,23 |
| 09.12.2016 | 1,0792 | 1,0813 | 1,0725 | 1,0752 | %-0,34 |
| 08.12.2016 | 1,0829 | 1,0904 | 1,0774 | 1,0789 | %-0,42 |
| 07.12.2016 | 1,0835 | 1,0858 | 1,0817 | 1,0834 | %0,07 |
| 06.12.2016 | 1,0829 | 1,0857 | 1,0805 | 1,0826 | %-0,06 |
| 05.12.2016 | 1,0787 | 1,0861 | 1,0690 | 1,0833 | %0,35 |
| 02.12.2016 | 1,0777 | 1,0807 | 1,0737 | 1,0795 | %0,18 |
| 01.12.2016 | 1,0766 | 1,0802 | 1,0747 | 1,0776 | %0,01 |