Ekim 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,0858 | 1,0872 | 1,0813 | 1,0861 | %-0,01 |
| 28.10.2016 | 1,0830 | 1,0874 | 1,0822 | 1,0862 | %0,31 |
| 27.10.2016 | 1,0840 | 1,0858 | 1,0824 | 1,0828 | %-0,08 |
| 26.10.2016 | 1,0826 | 1,0849 | 1,0817 | 1,0837 | %0,08 |
| 25.10.2016 | 1,0809 | 1,0867 | 1,0803 | 1,0828 | %0,15 |
| 24.10.2016 | 1,0821 | 1,0839 | 1,0799 | 1,0812 | %-0,01 |
| 21.10.2016 | 1,0847 | 1,0866 | 1,0800 | 1,0813 | %-0,36 |
| 20.10.2016 | 1,0857 | 1,0884 | 1,0834 | 1,0852 | %0,00 |
| 19.10.2016 | 1,0863 | 1,0882 | 1,0838 | 1,0852 | %-0,17 |
| 18.10.2016 | 1,0887 | 1,0904 | 1,0863 | 1,0870 | %-0,09 |
| 17.10.2016 | 1,0861 | 1,0891 | 1,0844 | 1,0880 | %0,17 |
| 14.10.2016 | 1,0905 | 1,0920 | 1,0858 | 1,0862 | %-0,39 |
| 13.10.2016 | 1,0905 | 1,0924 | 1,0869 | 1,0904 | %-0,02 |
| 12.10.2016 | 1,0925 | 1,0944 | 1,0889 | 1,0906 | %-0,22 |
| 11.10.2016 | 1,0943 | 1,0971 | 1,0921 | 1,0930 | %-0,12 |
| 10.10.2016 | 1,0956 | 1,0979 | 1,0931 | 1,0943 | %-0,04 |
| 07.10.2016 | 1,0937 | 1,0973 | 1,0911 | 1,0947 | %0,11 |
| 06.10.2016 | 1,0915 | 1,0953 | 1,0903 | 1,0935 | %0,17 |
| 05.10.2016 | 1,0964 | 1,0981 | 1,0908 | 1,0916 | %-0,48 |
| 04.10.2016 | 1,0919 | 1,0986 | 1,0903 | 1,0969 | %0,50 |
| 03.10.2016 | 1,0912 | 1,0932 | 1,0889 | 1,0914 | %-0,06 |