Ağustos 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0965 | 1,0996 | 1,0938 | 1,0979 | %0,16 |
| 30.08.2016 | 1,0947 | 1,0978 | 1,0934 | 1,0962 | %0,16 |
| 29.08.2016 | 1,0934 | 1,0957 | 1,0920 | 1,0945 | %-0,23 |
| 26.08.2016 | 1,0917 | 1,0975 | 1,0889 | 1,0970 | %0,47 |
| 25.08.2016 | 1,0894 | 1,0939 | 1,0885 | 1,0919 | %0,25 |
| 24.08.2016 | 1,0888 | 1,0911 | 1,0869 | 1,0892 | %0,03 |
| 23.08.2016 | 1,0895 | 1,0918 | 1,0879 | 1,0889 | %-0,04 |
| 22.08.2016 | 1,0867 | 1,0907 | 1,0849 | 1,0893 | %0,08 |
| 19.08.2016 | 1,0828 | 1,0887 | 1,0821 | 1,0884 | %0,46 |
| 18.08.2016 | 1,0856 | 1,0882 | 1,0827 | 1,0834 | %-0,24 |
| 17.08.2016 | 1,0855 | 1,0883 | 1,0835 | 1,0860 | %0,13 |
| 16.08.2016 | 1,0878 | 1,0903 | 1,0834 | 1,0846 | %-0,30 |
| 15.08.2016 | 1,0889 | 1,0909 | 1,0864 | 1,0879 | %0,03 |
| 12.08.2016 | 1,0864 | 1,0904 | 1,0850 | 1,0876 | %0,10 |
| 11.08.2016 | 1,0896 | 1,0918 | 1,0851 | 1,0865 | %-0,30 |
| 10.08.2016 | 1,0912 | 1,0936 | 1,0893 | 1,0898 | %-0,14 |
| 09.08.2016 | 1,0895 | 1,0930 | 1,0886 | 1,0913 | %0,14 |
| 08.08.2016 | 1,0862 | 1,0912 | 1,0849 | 1,0898 | %0,24 |
| 05.08.2016 | 1,0841 | 1,0903 | 1,0827 | 1,0872 | %0,29 |
| 04.08.2016 | 1,0850 | 1,0870 | 1,0826 | 1,0841 | %-0,08 |
| 03.08.2016 | 1,0822 | 1,0869 | 1,0814 | 1,0850 | %0,22 |
| 02.08.2016 | 1,0813 | 1,0842 | 1,0799 | 1,0826 | %0,14 |
| 01.08.2016 | 1,0837 | 1,0841 | 1,0794 | 1,0811 | %-0,18 |