Temmuz 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,0867 | 1,0890 | 1,0788 | 1,0831 | %-0,30 |
| 28.07.2016 | 1,0900 | 1,0937 | 1,0854 | 1,0864 | %-0,37 |
| 27.07.2016 | 1,0906 | 1,0946 | 1,0894 | 1,0904 | %0,00 |
| 26.07.2016 | 1,0840 | 1,0913 | 1,0827 | 1,0904 | %0,61 |
| 25.07.2016 | 1,0828 | 1,0856 | 1,0820 | 1,0838 | %0,01 |
| 22.07.2016 | 1,0873 | 1,0891 | 1,0827 | 1,0837 | %-0,29 |
| 21.07.2016 | 1,0873 | 1,0909 | 1,0855 | 1,0868 | %-0,05 |
| 20.07.2016 | 1,0861 | 1,0895 | 1,0841 | 1,0873 | %0,10 |
| 19.07.2016 | 1,0874 | 1,0901 | 1,0833 | 1,0862 | %-0,16 |
| 18.07.2016 | 1,0848 | 1,0900 | 1,0840 | 1,0879 | %0,31 |
| 15.07.2016 | 1,0913 | 1,0925 | 1,0834 | 1,0845 | %-0,57 |
| 14.07.2016 | 1,0925 | 1,0946 | 1,0880 | 1,0907 | %-0,19 |
| 13.07.2016 | 1,0942 | 1,0962 | 1,0900 | 1,0928 | %-0,07 |
| 12.07.2016 | 1,0869 | 1,0950 | 1,0857 | 1,0936 | %0,62 |
| 11.07.2016 | 1,0868 | 1,0884 | 1,0840 | 1,0869 | %-0,02 |
| 08.07.2016 | 1,0829 | 1,0888 | 1,0817 | 1,0871 | %0,43 |
| 07.07.2016 | 1,0824 | 1,0845 | 1,0803 | 1,0824 | %0,03 |
| 06.07.2016 | 1,0823 | 1,0848 | 1,0794 | 1,0821 | %0,02 |
| 05.07.2016 | 1,0827 | 1,0851 | 1,0798 | 1,0819 | %-0,17 |
| 04.07.2016 | 1,0846 | 1,0863 | 1,0821 | 1,0837 | %-0,01 |
| 01.07.2016 | 1,0843 | 1,0869 | 1,0819 | 1,0838 | %-0,02 |