Haziran 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0899 | 1,0916 | 1,0793 | 1,0840 | %-0,54 |
| 29.06.2016 | 1,0870 | 1,0910 | 1,0830 | 1,0899 | %0,27 |
| 28.06.2016 | 1,0780 | 1,0879 | 1,0762 | 1,0870 | %0,77 |
| 27.06.2016 | 1,0775 | 1,0812 | 1,0704 | 1,0787 | %-0,33 |
| 24.06.2016 | 1,0919 | 1,1027 | 1,0617 | 1,0823 | %-0,82 |
| 23.06.2016 | 1,0829 | 1,0935 | 1,0824 | 1,0913 | %0,79 |
| 22.06.2016 | 1,0816 | 1,0855 | 1,0799 | 1,0828 | %0,10 |
| 21.06.2016 | 1,0888 | 1,0915 | 1,0798 | 1,0817 | %-0,65 |
| 20.06.2016 | 1,0832 | 1,0913 | 1,0831 | 1,0888 | %0,58 |
| 17.06.2016 | 1,0838 | 1,0886 | 1,0813 | 1,0825 | %-0,09 |
| 16.06.2016 | 1,0826 | 1,0871 | 1,0776 | 1,0835 | %0,11 |
| 15.06.2016 | 1,0795 | 1,0862 | 1,0787 | 1,0823 | %0,25 |
| 14.06.2016 | 1,0892 | 1,0899 | 1,0785 | 1,0796 | %-0,86 |
| 13.06.2016 | 1,0849 | 1,0925 | 1,0828 | 1,0890 | %0,33 |
| 10.06.2016 | 1,0918 | 1,0934 | 1,0843 | 1,0854 | %-0,57 |
| 09.06.2016 | 1,0931 | 1,0950 | 1,0886 | 1,0916 | %-0,12 |
| 08.06.2016 | 1,0958 | 1,0989 | 1,0920 | 1,0929 | %-0,30 |
| 07.06.2016 | 1,1021 | 1,1040 | 1,0958 | 1,0962 | %-0,53 |
| 06.06.2016 | 1,1096 | 1,1108 | 1,1016 | 1,1020 | %-0,68 |
| 03.06.2016 | 1,1043 | 1,1117 | 1,1029 | 1,1095 | %0,48 |
| 02.06.2016 | 1,1055 | 1,1078 | 1,1035 | 1,1042 | %-0,14 |
| 01.06.2016 | 1,1065 | 1,1083 | 1,1019 | 1,1057 | %-0,04 |