Mayıs 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1048 | 1,1078 | 1,1027 | 1,1061 | %0,01 |
| 30.05.2016 | 1,1052 | 1,1079 | 1,1042 | 1,1060 | %0,04 |
| 27.05.2016 | 1,1069 | 1,1090 | 1,1033 | 1,1056 | %-0,16 |
| 26.05.2016 | 1,1054 | 1,1090 | 1,1046 | 1,1074 | %0,14 |
| 25.05.2016 | 1,1066 | 1,1087 | 1,1037 | 1,1058 | %-0,07 |
| 24.05.2016 | 1,1105 | 1,1120 | 1,1054 | 1,1066 | %-0,32 |
| 23.05.2016 | 1,1116 | 1,1127 | 1,1091 | 1,1102 | %-0,11 |
| 20.05.2016 | 1,1104 | 1,1137 | 1,1090 | 1,1114 | %0,14 |
| 19.05.2016 | 1,1082 | 1,1116 | 1,1067 | 1,1099 | %0,17 |
| 18.05.2016 | 1,1093 | 1,1108 | 1,1062 | 1,1080 | %-0,14 |
| 17.05.2016 | 1,1070 | 1,1110 | 1,1058 | 1,1095 | %0,24 |
| 16.05.2016 | 1,1025 | 1,1086 | 1,1015 | 1,1068 | %0,34 |
| 13.05.2016 | 1,1041 | 1,1057 | 1,1011 | 1,1030 | %-0,08 |
| 12.05.2016 | 1,1093 | 1,1111 | 1,1021 | 1,1039 | %-0,50 |
| 11.05.2016 | 1,1101 | 1,1119 | 1,1081 | 1,1094 | %-0,05 |
| 10.05.2016 | 1,1053 | 1,1111 | 1,1049 | 1,1099 | %0,40 |
| 09.05.2016 | 1,1090 | 1,1095 | 1,1038 | 1,1055 | %-0,33 |
| 06.05.2016 | 1,1042 | 1,1108 | 1,1031 | 1,1092 | %0,50 |
| 05.05.2016 | 1,0997 | 1,1053 | 1,0983 | 1,1037 | %0,33 |
| 04.05.2016 | 1,0975 | 1,1016 | 1,0965 | 1,1001 | %0,32 |
| 03.05.2016 | 1,1010 | 1,1021 | 1,0957 | 1,0966 | %-0,39 |
| 02.05.2016 | 1,0970 | 1,1024 | 1,0964 | 1,1009 | %0,13 |