Nisan 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0975 | 1,1000 | 1,0953 | 1,0995 | %0,17 |
| 28.04.2016 | 1,0995 | 1,1016 | 1,0963 | 1,0976 | %-0,18 |
| 27.04.2016 | 1,1002 | 1,1023 | 1,0981 | 1,0996 | %-0,03 |
| 26.04.2016 | 1,0984 | 1,1014 | 1,0976 | 1,0999 | %0,12 |
| 25.04.2016 | 1,0989 | 1,1000 | 1,0963 | 1,0986 | %-0,06 |
| 22.04.2016 | 1,1014 | 1,1026 | 1,0979 | 1,0993 | %-0,15 |
| 21.04.2016 | 1,0983 | 1,1026 | 1,0962 | 1,1010 | %0,25 |
| 20.04.2016 | 1,0922 | 1,0997 | 1,0915 | 1,0982 | %0,52 |
| 19.04.2016 | 1,0909 | 1,0938 | 1,0897 | 1,0925 | %0,15 |
| 18.04.2016 | 1,0931 | 1,0953 | 1,0900 | 1,0909 | %-0,07 |
| 15.04.2016 | 1,0898 | 1,0943 | 1,0883 | 1,0917 | %0,19 |
| 14.04.2016 | 1,0906 | 1,0920 | 1,0871 | 1,0896 | %-0,05 |
| 13.04.2016 | 1,0870 | 1,0914 | 1,0862 | 1,0901 | %0,22 |
| 12.04.2016 | 1,0889 | 1,0913 | 1,0869 | 1,0877 | %-0,06 |
| 11.04.2016 | 1,0859 | 1,0902 | 1,0856 | 1,0883 | %0,02 |
| 08.04.2016 | 1,0879 | 1,0906 | 1,0863 | 1,0881 | %0,08 |
| 07.04.2016 | 1,0890 | 1,0913 | 1,0841 | 1,0872 | %-0,21 |
| 06.04.2016 | 1,0884 | 1,0923 | 1,0875 | 1,0895 | %0,10 |
| 05.04.2016 | 1,0925 | 1,0939 | 1,0876 | 1,0884 | %-0,38 |
| 04.04.2016 | 1,0923 | 1,0940 | 1,0904 | 1,0925 | %0,19 |
| 01.04.2016 | 1,0942 | 1,0956 | 1,0883 | 1,0904 | %-0,37 |