Amerikan Doları 50,0565 %0,08Euro 56,2020 %0,05Gram Altın 6.630,00 %0,94Ons Altın 4.101,72 %0,99Brent Petrol 97,8227 %2,77EUR/USD 1,1228 %-0,02Bitcoin 75.978,01 %-5,19Ethereum 2.247,34 %-7,17

Mart 2016 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,09461,09641,09091,0944%0,03
30.03.20161,09111,09571,08901,0941%0,22
29.03.20161,09031,09421,08861,0917%0,14
28.03.20161,09131,09301,08941,0902%-0,13
25.03.20161,09081,09351,08831,0916%0,14
24.03.20161,08991,09181,08731,0901%-0,06
23.03.20161,09091,09321,08731,0908%-0,03
22.03.20161,09051,09301,08771,0911%0,08
21.03.20161,09321,09501,08921,0902%-0,30
18.03.20161,09531,09651,09061,0935%-0,16
17.03.20161,09621,10071,09141,0953%-0,13
16.03.20161,09581,09861,09321,0967%0,01
15.03.20161,09611,09801,09361,0966%0,01
14.03.20161,09611,09951,09341,0965%0,06
11.03.20161,10031,10261,09281,0958%-0,48
10.03.20161,09681,10361,08851,1011%0,35
09.03.20161,09571,10061,09371,0973%0,08
08.03.20161,09581,09831,09111,0964%0,01
07.03.20161,09331,09831,09021,0963%0,24
04.03.20161,08721,09571,08441,0937%0,51
03.03.20161,08311,08881,08191,0881%0,45
02.03.20161,08321,08681,08091,0832%-0,06
01.03.20161,08481,08881,08161,0838%-0,18