Ocak 2016 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1081 | 1,1172 | 1,1051 | 1,1088 | %0,00 |
| 28.01.2016 | 1,1049 | 1,1115 | 1,1040 | 1,1088 | %0,27 |
| 27.01.2016 | 1,1048 | 1,1088 | 1,1023 | 1,1058 | %0,02 |
| 26.01.2016 | 1,0980 | 1,1070 | 1,0974 | 1,1056 | %0,63 |
| 25.01.2016 | 1,0965 | 1,1016 | 1,0944 | 1,0987 | %0,15 |
| 22.01.2016 | 1,0948 | 1,0997 | 1,0915 | 1,0971 | %0,15 |
| 21.01.2016 | 1,0936 | 1,0981 | 1,0907 | 1,0955 | %0,13 |
| 20.01.2016 | 1,0939 | 1,0989 | 1,0902 | 1,0941 | %-0,05 |
| 19.01.2016 | 1,0941 | 1,0978 | 1,0905 | 1,0946 | %-0,05 |
| 18.01.2016 | 1,0938 | 1,0973 | 1,0916 | 1,0951 | %0,06 |
| 15.01.2016 | 1,0915 | 1,0973 | 1,0904 | 1,0944 | %0,21 |
| 14.01.2016 | 1,0934 | 1,0992 | 1,0904 | 1,0921 | %-0,21 |
| 13.01.2016 | 1,0871 | 1,0965 | 1,0863 | 1,0944 | %0,58 |
| 12.01.2016 | 1,0872 | 1,0899 | 1,0837 | 1,0881 | %0,00 |
| 11.01.2016 | 1,0863 | 1,0895 | 1,0829 | 1,0881 | %0,03 |
| 08.01.2016 | 1,0857 | 1,0914 | 1,0835 | 1,0878 | %0,14 |
| 07.01.2016 | 1,0853 | 1,0890 | 1,0834 | 1,0863 | %0,02 |
| 06.01.2016 | 1,0833 | 1,0884 | 1,0820 | 1,0861 | %0,19 |
| 05.01.2016 | 1,0846 | 1,0887 | 1,0826 | 1,0840 | %-0,14 |
| 04.01.2016 | 1,0867 | 1,0910 | 1,0827 | 1,0855 | %-0,20 |
| 01.01.2016 | 1,0880 | 1,0891 | 1,0855 | 1,0877 | %-0,06 |