Kasım 2015 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,0910 | 1,0918 | 1,0837 | 1,0867 | %-0,48 |
| 27.11.2015 | 1,0857 | 1,0937 | 1,0828 | 1,0919 | %0,53 |
| 26.11.2015 | 1,0858 | 1,0888 | 1,0834 | 1,0861 | %0,06 |
| 25.11.2015 | 1,0819 | 1,0867 | 1,0803 | 1,0854 | %0,31 |
| 24.11.2015 | 1,0828 | 1,0856 | 1,0802 | 1,0820 | %-0,12 |
| 23.11.2015 | 1,0832 | 1,0861 | 1,0806 | 1,0833 | %-0,11 |
| 20.11.2015 | 1,0862 | 1,0890 | 1,0826 | 1,0845 | %-0,24 |
| 19.11.2015 | 1,0865 | 1,0910 | 1,0851 | 1,0871 | %0,00 |
| 18.11.2015 | 1,0787 | 1,0880 | 1,0776 | 1,0871 | %0,67 |
| 17.11.2015 | 1,0784 | 1,0829 | 1,0748 | 1,0799 | %0,13 |
| 16.11.2015 | 1,0806 | 1,0838 | 1,0775 | 1,0785 | %-0,62 |
| 13.11.2015 | 1,0812 | 1,0853 | 1,0772 | 1,0852 | %0,30 |
| 12.11.2015 | 1,0790 | 1,0835 | 1,0748 | 1,0820 | %0,22 |
| 11.11.2015 | 1,0788 | 1,0817 | 1,0763 | 1,0796 | %0,06 |
| 10.11.2015 | 1,0780 | 1,0806 | 1,0753 | 1,0789 | %0,02 |
| 09.11.2015 | 1,0799 | 1,0830 | 1,0761 | 1,0787 | %-0,27 |
| 06.11.2015 | 1,0823 | 1,0892 | 1,0726 | 1,0816 | %-0,15 |
| 05.11.2015 | 1,0780 | 1,0854 | 1,0774 | 1,0832 | %0,35 |
| 04.11.2015 | 1,0861 | 1,0882 | 1,0775 | 1,0794 | %-0,71 |
| 03.11.2015 | 1,0867 | 1,0894 | 1,0838 | 1,0871 | %-0,02 |
| 02.11.2015 | 1,0864 | 1,0902 | 1,0849 | 1,0873 | %0,00 |