Amerikan Doları 50,1386 %0,17Euro 56,0521 %-0,19Gram Altın 6.477,50 %-2,00Ons Altın 4.046,45 %-1,23Brent Petrol 99,3420 %0,80EUR/USD 1,1179 %-0,36Bitcoin 75.350,01 %-1,16Ethereum 2.216,35 %-1,53

Ekim 2015 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,08581,09301,08331,0873%0,11
29.10.20151,08531,08801,08301,0861%0,08
28.10.20151,08911,09131,08201,0852%-0,38
27.10.20151,08731,09091,08421,0893%0,17
26.10.20151,07671,08821,07391,0875%0,85
23.10.20151,08041,08351,07491,0783%-0,20
22.10.20151,08731,09051,07951,0805%-0,71
21.10.20151,08381,09041,08241,0882%0,29
20.10.20151,08331,08671,07901,0850%0,14
19.10.20151,08161,08541,07961,0835%0,15
16.10.20151,08221,08561,07761,0819%-0,06
15.10.20151,08941,09111,07991,0825%-0,66
14.10.20151,08901,09301,08701,0897%-0,04
13.10.20151,09241,09591,08811,0901%-0,23
12.10.20151,09161,09451,08981,0926%0,05
09.10.20151,08961,09401,08391,0920%0,20
08.10.20151,09321,09551,08821,0898%-0,37
07.10.20151,08851,09611,08601,0939%0,38
06.10.20151,09101,09511,08861,0898%-0,09
05.10.20151,08761,09491,08751,0908%0,20
02.10.20151,09371,09871,08751,0886%-0,51
01.10.20151,08701,09511,08621,0942%0,60