Ağustos 2015 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,0751 | 1,0860 | 1,0737 | 1,0844 | %0,78 |
| 28.08.2015 | 1,0861 | 1,0877 | 1,0727 | 1,0760 | %-0,97 |
| 27.08.2015 | 1,0797 | 1,0875 | 1,0748 | 1,0865 | %0,62 |
| 26.08.2015 | 1,0813 | 1,0864 | 1,0751 | 1,0798 | %-0,18 |
| 25.08.2015 | 1,0811 | 1,0887 | 1,0762 | 1,0817 | %0,01 |
| 24.08.2015 | 1,0751 | 1,0881 | 1,0747 | 1,0816 | %0,31 |
| 21.08.2015 | 1,0775 | 1,0810 | 1,0748 | 1,0783 | %0,06 |
| 20.08.2015 | 1,0729 | 1,0799 | 1,0703 | 1,0776 | %0,40 |
| 19.08.2015 | 1,0762 | 1,0807 | 1,0706 | 1,0733 | %-0,34 |
| 18.08.2015 | 1,0840 | 1,0864 | 1,0753 | 1,0770 | %-0,72 |
| 17.08.2015 | 1,0836 | 1,0860 | 1,0806 | 1,0848 | %0,09 |
| 14.08.2015 | 1,0880 | 1,0897 | 1,0828 | 1,0838 | %-0,44 |
| 13.08.2015 | 1,0875 | 1,0909 | 1,0817 | 1,0886 | %0,03 |
| 12.08.2015 | 1,0903 | 1,0969 | 1,0833 | 1,0883 | %-0,20 |
| 11.08.2015 | 1,0835 | 1,0924 | 1,0767 | 1,0905 | %0,59 |
| 10.08.2015 | 1,0783 | 1,0850 | 1,0747 | 1,0841 | %0,46 |
| 07.08.2015 | 1,0719 | 1,0804 | 1,0675 | 1,0791 | %0,70 |
| 06.08.2015 | 1,0674 | 1,0734 | 1,0663 | 1,0716 | %0,35 |
| 05.08.2015 | 1,0642 | 1,0715 | 1,0616 | 1,0679 | %0,25 |
| 04.08.2015 | 1,0613 | 1,0685 | 1,0593 | 1,0652 | %0,35 |
| 03.08.2015 | 1,0590 | 1,0632 | 1,0583 | 1,0615 | %0,00 |