Şubat 2015 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,0665 | 1,0697 | 1,0601 | 1,0673 | %0,01 |
| 26.02.2015 | 1,0773 | 1,0799 | 1,0652 | 1,0672 | %-0,97 |
| 25.02.2015 | 1,0777 | 1,0801 | 1,0748 | 1,0776 | %-0,04 |
| 24.02.2015 | 1,0757 | 1,0791 | 1,0717 | 1,0780 | %0,17 |
| 23.02.2015 | 1,0676 | 1,0798 | 1,0676 | 1,0762 | %0,53 |
| 20.02.2015 | 1,0789 | 1,0814 | 1,0661 | 1,0705 | %-0,82 |
| 19.02.2015 | 1,0736 | 1,0804 | 1,0720 | 1,0793 | %0,51 |
| 18.02.2015 | 1,0685 | 1,0747 | 1,0626 | 1,0738 | %0,43 |
| 17.02.2015 | 1,0581 | 1,0698 | 1,0551 | 1,0692 | %1,01 |
| 16.02.2015 | 1,0610 | 1,0650 | 1,0547 | 1,0585 | %-0,28 |
| 13.02.2015 | 1,0612 | 1,0644 | 1,0566 | 1,0615 | %0,00 |
| 12.02.2015 | 1,0522 | 1,0640 | 1,0479 | 1,0615 | %0,86 |
| 11.02.2015 | 1,0484 | 1,0539 | 1,0434 | 1,0524 | %0,35 |
| 10.02.2015 | 1,0458 | 1,0499 | 1,0424 | 1,0487 | %0,25 |
| 09.02.2015 | 1,0484 | 1,0534 | 1,0403 | 1,0461 | %-0,11 |
| 06.02.2015 | 1,0570 | 1,0605 | 1,0448 | 1,0472 | %-0,95 |
| 05.02.2015 | 1,0502 | 1,0646 | 1,0463 | 1,0572 | %0,60 |
| 04.02.2015 | 1,0610 | 1,0635 | 1,0477 | 1,0509 | %-0,99 |
| 03.02.2015 | 1,0528 | 1,0626 | 1,0460 | 1,0614 | %0,79 |
| 02.02.2015 | 1,0386 | 1,0591 | 1,0383 | 1,0531 | %1,28 |