Haziran 2014 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,2154 | 1,2163 | 1,2131 | 1,2142 | %-0,14 |
| 27.06.2014 | 1,2161 | 1,2172 | 1,2143 | 1,2159 | %-0,03 |
| 26.06.2014 | 1,2165 | 1,2174 | 1,2144 | 1,2163 | %-0,07 |
| 25.06.2014 | 1,2159 | 1,2174 | 1,2146 | 1,2172 | %0,12 |
| 24.06.2014 | 1,2162 | 1,2178 | 1,2149 | 1,2158 | %-0,07 |
| 23.06.2014 | 1,2167 | 1,2186 | 1,2150 | 1,2166 | %-0,08 |
| 20.06.2014 | 1,2166 | 1,2182 | 1,2155 | 1,2176 | %0,07 |
| 19.06.2014 | 1,2173 | 1,2191 | 1,2147 | 1,2168 | %-0,07 |
| 18.06.2014 | 1,2178 | 1,2201 | 1,2168 | 1,2176 | %-0,05 |
| 17.06.2014 | 1,2178 | 1,2195 | 1,2169 | 1,2182 | %0,01 |
| 16.06.2014 | 1,2187 | 1,2193 | 1,2163 | 1,2181 | %-0,14 |
| 13.06.2014 | 1,2173 | 1,2198 | 1,2154 | 1,2198 | %0,17 |
| 12.06.2014 | 1,2175 | 1,2188 | 1,2162 | 1,2177 | %-0,02 |
| 11.06.2014 | 1,2180 | 1,2191 | 1,2162 | 1,2179 | %-0,02 |
| 10.06.2014 | 1,2192 | 1,2199 | 1,2173 | 1,2182 | %-0,11 |
| 09.06.2014 | 1,2190 | 1,2203 | 1,2179 | 1,2195 | %0,02 |
| 06.06.2014 | 1,2172 | 1,2202 | 1,2158 | 1,2192 | %0,13 |
| 05.06.2014 | 1,2199 | 1,2213 | 1,2151 | 1,2176 | %-0,21 |
| 04.06.2014 | 1,2210 | 1,2227 | 1,2186 | 1,2202 | %-0,10 |
| 03.06.2014 | 1,2216 | 1,2232 | 1,2203 | 1,2214 | %-0,05 |
| 02.06.2014 | 1,2208 | 1,2228 | 1,2192 | 1,2220 | %0,16 |