Aralık 2013 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,2253 | 1,2284 | 1,2237 | 1,2276 | %0,15 |
| 30.12.2013 | 1,2248 | 1,2276 | 1,2234 | 1,2258 | %0,05 |
| 27.12.2013 | 1,2271 | 1,2283 | 1,2192 | 1,2252 | %-0,19 |
| 26.12.2013 | 1,2246 | 1,2279 | 1,2244 | 1,2275 | %0,18 |
| 25.12.2013 | 1,2249 | 1,2281 | 1,2219 | 1,2253 | %-0,01 |
| 24.12.2013 | 1,2241 | 1,2266 | 1,2229 | 1,2254 | %0,07 |
| 23.12.2013 | 1,2245 | 1,2267 | 1,2228 | 1,2245 | %-0,05 |
| 20.12.2013 | 1,2268 | 1,2277 | 1,2226 | 1,2251 | %-0,16 |
| 19.12.2013 | 1,2232 | 1,2279 | 1,2219 | 1,2271 | %0,29 |
| 18.12.2013 | 1,2180 | 1,2260 | 1,2171 | 1,2235 | %0,42 |
| 17.12.2013 | 1,2209 | 1,2223 | 1,2161 | 1,2184 | %-0,20 |
| 16.12.2013 | 1,2226 | 1,2236 | 1,2195 | 1,2208 | %-0,12 |
| 13.12.2013 | 1,2229 | 1,2245 | 1,2203 | 1,2223 | %-0,07 |
| 12.12.2013 | 1,2220 | 1,2249 | 1,2193 | 1,2231 | %0,08 |
| 11.12.2013 | 1,2204 | 1,2230 | 1,2199 | 1,2221 | %0,08 |
| 10.12.2013 | 1,2233 | 1,2247 | 1,2199 | 1,2211 | %-0,20 |
| 09.12.2013 | 1,2246 | 1,2264 | 1,2213 | 1,2235 | %0,07 |
| 06.12.2013 | 1,2254 | 1,2265 | 1,2208 | 1,2227 | %-0,24 |
| 05.12.2013 | 1,2265 | 1,2290 | 1,2239 | 1,2256 | %-0,10 |
| 04.12.2013 | 1,2287 | 1,2301 | 1,2250 | 1,2268 | %-0,18 |
| 03.12.2013 | 1,2302 | 1,2319 | 1,2271 | 1,2290 | %-0,11 |
| 02.12.2013 | 1,2312 | 1,2327 | 1,2284 | 1,2304 | %-0,11 |