Ocak 2013 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2355 | 1,2389 | 1,2324 | 1,2363 | %0,05 |
| 30.01.2013 | 1,2428 | 1,2466 | 1,2337 | 1,2357 | %-0,63 |
| 29.01.2013 | 1,2462 | 1,2471 | 1,2394 | 1,2435 | %-0,22 |
| 28.01.2013 | 1,2477 | 1,2519 | 1,2443 | 1,2462 | %-0,07 |
| 25.01.2013 | 1,2421 | 1,2496 | 1,2376 | 1,2471 | %0,41 |
| 24.01.2013 | 1,2373 | 1,2447 | 1,2354 | 1,2420 | %0,34 |
| 23.01.2013 | 1,2374 | 1,2409 | 1,2322 | 1,2378 | %0,02 |
| 22.01.2013 | 1,2412 | 1,2471 | 1,2334 | 1,2376 | %-0,28 |
| 21.01.2013 | 1,2440 | 1,2455 | 1,2385 | 1,2411 | %-0,27 |
| 18.01.2013 | 1,2472 | 1,2570 | 1,2386 | 1,2444 | %-0,24 |
| 17.01.2013 | 1,2368 | 1,2501 | 1,2361 | 1,2474 | %0,84 |
| 16.01.2013 | 1,2391 | 1,2406 | 1,2327 | 1,2370 | %-0,20 |
| 15.01.2013 | 1,2326 | 1,2416 | 1,2300 | 1,2395 | %0,54 |
| 14.01.2013 | 1,2193 | 1,2345 | 1,2182 | 1,2329 | %1,19 |
| 11.01.2013 | 1,2127 | 1,2203 | 1,2114 | 1,2184 | %0,47 |
| 10.01.2013 | 1,2085 | 1,2133 | 1,2076 | 1,2127 | %0,31 |
| 09.01.2013 | 1,2080 | 1,2096 | 1,2076 | 1,2089 | %0,01 |
| 08.01.2013 | 1,2081 | 1,2104 | 1,2074 | 1,2088 | %0,02 |
| 07.01.2013 | 1,2084 | 1,2100 | 1,2073 | 1,2086 | %0,02 |
| 04.01.2013 | 1,2093 | 1,2100 | 1,2075 | 1,2083 | %-0,09 |
| 03.01.2013 | 1,2100 | 1,2111 | 1,2077 | 1,2094 | %-0,09 |
| 02.01.2013 | 1,2086 | 1,2110 | 1,2062 | 1,2105 | %0,15 |
| 01.01.2013 | 1,2071 | 1,2140 | 1,2065 | 1,2087 | %0,07 |