Amerikan Doları 50,0421 %0,05Euro 56,1560 %-0,03Gram Altın 6.644,50 %1,19Ons Altın 4.119,13 %1,42Brent Petrol 97,3593 %2,28EUR/USD 1,1222 %-0,08Bitcoin 79.642,02 %-0,62Ethereum 2.389,26 %-1,31

Aralık 2012 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,20601,20851,20551,2079%0,05
28.12.20121,20851,21001,20611,2073%-0,14
27.12.20121,20711,20981,20651,2090%0,11
26.12.20121,20701,20851,20621,2077%-0,01
25.12.20121,20721,20901,20461,2078%0,01
24.12.20121,20711,20921,20621,2077%-0,03
21.12.20121,20711,20871,20571,2081%0,07
20.12.20121,20791,20941,20631,2073%-0,09
19.12.20121,20721,21051,20651,2084%0,05
18.12.20121,20781,20931,20571,2078%-0,01
17.12.20121,20721,21021,20581,2079%-0,06
14.12.20121,20781,20961,20611,2086%0,04
13.12.20121,21051,21291,20701,2081%-0,21
12.12.20121,21191,21341,20871,2106%-0,16
11.12.20121,20761,21351,20681,2126%0,37
10.12.20121,20751,20851,20541,2081%-0,02
07.12.20121,20881,21061,20671,2083%-0,12
06.12.20121,21041,21301,20771,2098%-0,11
05.12.20121,21261,21741,20991,2111%-0,18
04.12.20121,20811,21481,20701,2133%0,41
03.12.20121,20461,21011,20351,2083%0,26