Amerikan Doları 50,0431 %0,05Euro 56,2607 %0,16Gram Altın 6.640,00 %1,10Ons Altın 4.116,75 %1,36Brent Petrol 95,0357 %-0,16EUR/USD 1,1242 %0,11Bitcoin 80.403,11 %0,33Ethereum 2.415,32 %-0,23

Ekim 2012 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,20801,20941,20571,2071%-0,14
30.10.20121,20811,20991,20681,2088%0,02
29.10.20121,20851,20981,20741,2086%-0,14
26.10.20121,20931,21131,20761,2103%0,06
25.10.20121,20931,21081,20811,2096%-0,02
24.10.20121,21041,21151,20831,2098%-0,07
23.10.20121,21011,21181,20841,2107%0,02
22.10.20121,20841,21161,20761,2105%0,12
19.10.20121,20781,21011,20711,2090%0,05
18.10.20121,20941,21081,20721,2084%-0,13
17.10.20121,20921,21171,20811,2100%0,07
16.10.20121,20821,21051,20721,2091%0,07
15.10.20121,20821,21691,20701,2083%-0,09
12.10.20121,20851,21071,20701,2094%0,07
11.10.20121,20841,21081,20531,2086%-0,02
10.10.20121,21091,21201,20791,2089%-0,21
09.10.20121,21001,21451,20891,2114%0,10
08.10.20121,21071,21301,20891,2102%-0,16
05.10.20121,21051,21351,21011,2121%0,06
04.10.20121,21091,21401,20981,2114%0,01
03.10.20121,20891,21211,20851,2113%0,14
02.10.20121,20841,21151,20791,2096%0,00
01.10.20121,20791,21071,20681,2096%0,10