Amerikan Doları 50,0460 %0,06Euro 56,1973 %0,04Gram Altın 6.670,50 %1,51Ons Altın 4.136,85 %1,86Brent Petrol 96,2083 %1,08EUR/USD 1,1229 %-0,01Bitcoin 80.341,08 %0,25Ethereum 2.421,69 %0,03

Ocak 2012 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,20501,20711,20241,2040%-0,13
30.01.20121,20621,20691,20311,2056%-0,06
27.01.20121,20591,20881,20481,2063%0,02
26.01.20121,20791,20981,20511,2060%-0,18
25.01.20121,20881,21161,20611,2082%-0,07
24.01.20121,20711,21001,20501,2090%0,11
23.01.20121,20691,20921,20521,2077%-0,06
20.01.20121,20781,20961,20601,2084%-0,01
19.01.20121,20781,20961,20601,2085%0,02
18.01.20121,20881,21361,20571,2082%-0,08
17.01.20121,20801,21171,20771,2092%0,02
16.01.20121,20671,21061,20581,2089%0,08
13.01.20121,20981,21391,20531,2079%-0,22
12.01.20121,21221,21321,20781,2106%-0,15
11.01.20121,21181,21471,20951,2124%-0,02
10.01.20121,21141,21561,20991,2126%0,05
09.01.20121,21481,21681,20971,2120%-0,26
06.01.20121,21731,22011,21401,2151%-0,28
05.01.20121,21851,22011,21651,2185%-0,02
04.01.20121,21611,22031,21521,2188%0,19
03.01.20121,21521,21971,21441,2165%0,07
02.01.20121,21421,22041,21231,2156%0,14