Aralık 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2181 | 1,2194 | 1,2126 | 1,2139 | %-0,35 |
| 29.12.2011 | 1,2195 | 1,2201 | 1,2156 | 1,2182 | %-0,11 |
| 28.12.2011 | 1,2206 | 1,2230 | 1,2175 | 1,2195 | %-0,13 |
| 27.12.2011 | 1,2213 | 1,2240 | 1,2192 | 1,2211 | %-0,07 |
| 26.12.2011 | 1,2217 | 1,2256 | 1,2197 | 1,2219 | %-0,05 |
| 23.12.2011 | 1,2209 | 1,2247 | 1,2200 | 1,2225 | %0,05 |
| 22.12.2011 | 1,2208 | 1,2247 | 1,2192 | 1,2219 | %0,08 |
| 21.12.2011 | 1,2183 | 1,2245 | 1,2162 | 1,2209 | %0,16 |
| 20.12.2011 | 1,2177 | 1,2219 | 1,2155 | 1,2189 | %0,06 |
| 19.12.2011 | 1,2207 | 1,2216 | 1,2162 | 1,2182 | %-0,20 |
| 16.12.2011 | 1,2232 | 1,2261 | 1,2195 | 1,2206 | %-0,29 |
| 15.12.2011 | 1,2374 | 1,2406 | 1,2215 | 1,2242 | %-1,07 |
| 14.12.2011 | 1,2322 | 1,2381 | 1,2291 | 1,2374 | %0,37 |
| 13.12.2011 | 1,2351 | 1,2382 | 1,2290 | 1,2328 | %-0,24 |
| 12.12.2011 | 1,2379 | 1,2394 | 1,2317 | 1,2358 | %-0,06 |
| 09.12.2011 | 1,2352 | 1,2385 | 1,2306 | 1,2366 | %0,10 |
| 08.12.2011 | 1,2384 | 1,2420 | 1,2320 | 1,2354 | %-0,27 |
| 07.12.2011 | 1,2406 | 1,2449 | 1,2368 | 1,2387 | %-0,25 |
| 06.12.2011 | 1,2326 | 1,2433 | 1,2319 | 1,2418 | %0,69 |
| 05.12.2011 | 1,2362 | 1,2403 | 1,2317 | 1,2333 | %-0,08 |
| 02.12.2011 | 1,2319 | 1,2378 | 1,2312 | 1,2343 | %0,13 |
| 01.12.2011 | 1,2273 | 1,2399 | 1,2245 | 1,2327 | %0,38 |