Amerikan Doları 50,1590 %0,21Euro 56,2624 %0,19Gram Altın 6.570,50 %-0,80Ons Altın 4.069,67 %-0,67Brent Petrol 99,1873 %0,64EUR/USD 1,1217 %-0,02Bitcoin 76.150,00 %-0,12Ethereum 2.239,83 %-0,49

Ekim 2011 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,21961,22361,21331,2159%-0,45
28.10.20111,21911,22491,21831,2214%0,12
27.10.20111,22371,22911,21721,2199%-0,42
26.10.20111,22091,22781,21511,2250%0,32
25.10.20111,22661,22871,21971,2211%-0,46
24.10.20111,22421,23101,22211,2268%-0,02
21.10.20111,23241,23411,21991,2270%-0,49
20.10.20111,24151,24461,22721,2330%-0,74
19.10.20111,23501,24801,23421,2422%0,53
18.10.20111,23451,23821,23201,2357%0,04
17.10.20111,23791,24001,23371,2352%-0,18
14.10.20111,23671,24161,23471,2374%0,04
13.10.20111,23371,23821,23161,2369%0,19
12.10.20111,23901,24381,23141,2345%-0,40
11.10.20111,23241,24281,23071,2394%0,49
10.10.20111,24051,24461,22971,2334%-0,56
07.10.20111,23671,24291,23301,2403%0,27
06.10.20111,23211,24231,22791,2369%0,37
05.10.20111,22391,23571,22111,2323%0,70
04.10.20111,21371,22851,21191,2237%0,85
03.10.20111,21351,21751,21161,2134%-0,17