Eylül 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2195 | 1,2214 | 1,2124 | 1,2155 | %-0,36 |
| 29.09.2011 | 1,2181 | 1,2224 | 1,2174 | 1,2199 | %0,10 |
| 28.09.2011 | 1,2176 | 1,2231 | 1,2167 | 1,2187 | %0,07 |
| 27.09.2011 | 1,2196 | 1,2241 | 1,2164 | 1,2178 | %-0,17 |
| 26.09.2011 | 1,2209 | 1,2256 | 1,2146 | 1,2199 | %-0,24 |
| 23.09.2011 | 1,2215 | 1,2287 | 1,2175 | 1,2228 | %0,01 |
| 22.09.2011 | 1,2211 | 1,2348 | 1,2170 | 1,2227 | %0,04 |
| 21.09.2011 | 1,2154 | 1,2301 | 1,2140 | 1,2222 | %0,49 |
| 20.09.2011 | 1,2060 | 1,2217 | 1,2035 | 1,2162 | %0,78 |
| 19.09.2011 | 1,2064 | 1,2097 | 1,2042 | 1,2068 | %-0,14 |
| 16.09.2011 | 1,2068 | 1,2102 | 1,2041 | 1,2085 | %0,10 |
| 15.09.2011 | 1,2038 | 1,2097 | 1,2015 | 1,2073 | %0,24 |
| 14.09.2011 | 1,2035 | 1,2058 | 1,2005 | 1,2044 | %0,02 |
| 13.09.2011 | 1,2032 | 1,2061 | 1,2008 | 1,2041 | %-0,02 |
| 12.09.2011 | 1,2060 | 1,2079 | 1,2024 | 1,2043 | %-0,20 |
| 09.09.2011 | 1,2149 | 1,2190 | 1,2047 | 1,2067 | %-0,72 |
| 08.09.2011 | 1,2085 | 1,2184 | 1,2066 | 1,2155 | %0,54 |
| 07.09.2011 | 1,2060 | 1,2114 | 1,2027 | 1,2090 | %0,19 |
| 06.09.2011 | 1,1091 | 1,2173 | 1,1012 | 1,2067 | %8,80 |
| 05.09.2011 | 1,1162 | 1,1203 | 1,1009 | 1,1091 | %-0,96 |
| 02.09.2011 | 1,1331 | 1,1359 | 1,0994 | 1,1198 | %-1,32 |
| 01.09.2011 | 1,1590 | 1,1610 | 1,1314 | 1,1348 | %-2,06 |