Ağustos 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,1832 | 1,1852 | 1,1519 | 1,1587 | %-2,21 |
| 30.08.2011 | 1,1840 | 1,1904 | 1,1747 | 1,1849 | %0,09 |
| 29.08.2011 | 1,1705 | 1,1974 | 1,1684 | 1,1838 | %1,27 |
| 26.08.2011 | 1,1406 | 1,1738 | 1,1386 | 1,1690 | %2,52 |
| 25.08.2011 | 1,1470 | 1,1522 | 1,1392 | 1,1403 | %-0,61 |
| 24.08.2011 | 1,1434 | 1,1479 | 1,1364 | 1,1473 | %0,28 |
| 23.08.2011 | 1,1349 | 1,1456 | 1,1309 | 1,1441 | %0,79 |
| 22.08.2011 | 1,1352 | 1,1388 | 1,1258 | 1,1351 | %0,42 |
| 19.08.2011 | 1,1372 | 1,1395 | 1,1246 | 1,1303 | %-0,66 |
| 18.08.2011 | 1,1390 | 1,1517 | 1,1234 | 1,1378 | %-0,26 |
| 17.08.2011 | 1,1479 | 1,1559 | 1,1214 | 1,1408 | %-0,48 |
| 16.08.2011 | 1,1326 | 1,1487 | 1,1158 | 1,1463 | %1,18 |
| 15.08.2011 | 1,1165 | 1,1463 | 1,1150 | 1,1329 | %2,19 |
| 12.08.2011 | 1,0846 | 1,1099 | 1,0681 | 1,1086 | %2,07 |
| 11.08.2011 | 1,0296 | 1,0921 | 1,0246 | 1,0861 | %5,46 |
| 10.08.2011 | 1,0397 | 1,0521 | 1,0252 | 1,0299 | %-0,85 |
| 09.08.2011 | 1,0696 | 1,0846 | 1,0085 | 1,0387 | %-2,96 |
| 08.08.2011 | 1,0879 | 1,0995 | 1,0612 | 1,0704 | %-2,36 |
| 05.08.2011 | 1,0783 | 1,0990 | 1,0719 | 1,0963 | %1,56 |
| 04.08.2011 | 1,1020 | 1,1148 | 1,0750 | 1,0795 | %-2,09 |
| 03.08.2011 | 1,0840 | 1,1153 | 1,0786 | 1,1025 | %1,75 |
| 02.08.2011 | 1,1176 | 1,1210 | 1,0795 | 1,0835 | %-3,03 |
| 01.08.2011 | 1,1375 | 1,1456 | 1,1025 | 1,1173 | %-1,20 |