Haziran 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2037 | 1,2252 | 1,2024 | 1,2191 | %1,23 |
| 29.06.2011 | 1,1943 | 1,2064 | 1,1919 | 1,2043 | %0,72 |
| 28.06.2011 | 1,1923 | 1,1968 | 1,1855 | 1,1957 | %0,23 |
| 27.06.2011 | 1,1838 | 1,1964 | 1,1808 | 1,1929 | %0,85 |
| 24.06.2011 | 1,1951 | 1,1973 | 1,1798 | 1,1828 | %-1,08 |
| 23.06.2011 | 1,2032 | 1,2075 | 1,1838 | 1,1957 | %-0,73 |
| 22.06.2011 | 1,2106 | 1,2160 | 1,2018 | 1,2045 | %-0,59 |
| 21.06.2011 | 1,2101 | 1,2154 | 1,2059 | 1,2116 | %0,12 |
| 20.06.2011 | 1,2116 | 1,2146 | 1,2011 | 1,2102 | %-0,40 |
| 17.06.2011 | 1,2041 | 1,2155 | 1,1978 | 1,2150 | %0,83 |
| 16.06.2011 | 1,2088 | 1,2132 | 1,1939 | 1,2050 | %-0,31 |
| 15.06.2011 | 1,2206 | 1,2250 | 1,2073 | 1,2088 | %-0,99 |
| 14.06.2011 | 1,2060 | 1,2258 | 1,2004 | 1,2209 | %1,17 |
| 13.06.2011 | 1,2073 | 1,2141 | 1,1998 | 1,2068 | %-0,23 |
| 10.06.2011 | 1,2200 | 1,2236 | 1,2052 | 1,2096 | %-0,90 |
| 09.06.2011 | 1,2191 | 1,2308 | 1,2179 | 1,2206 | %0,14 |
| 08.06.2011 | 1,2287 | 1,2305 | 1,2167 | 1,2189 | %-0,80 |
| 07.06.2011 | 1,2161 | 1,2323 | 1,2156 | 1,2287 | %0,99 |
| 06.06.2011 | 1,2208 | 1,2266 | 1,2152 | 1,2166 | %-0,28 |
| 03.06.2011 | 1,2215 | 1,2262 | 1,2098 | 1,2200 | %-0,07 |
| 02.06.2011 | 1,2067 | 1,2231 | 1,2053 | 1,2208 | %1,20 |
| 01.06.2011 | 1,2291 | 1,2335 | 1,2041 | 1,2063 | %-1,86 |