Mayıs 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,2165 | 1,2324 | 1,2145 | 1,2292 | %0,97 |
| 30.05.2011 | 1,2163 | 1,2188 | 1,2124 | 1,2174 | %0,06 |
| 27.05.2011 | 1,2222 | 1,2260 | 1,2093 | 1,2167 | %-0,52 |
| 26.05.2011 | 1,2287 | 1,2370 | 1,2193 | 1,2231 | %-0,52 |
| 25.05.2011 | 1,2406 | 1,2418 | 1,2264 | 1,2295 | %-0,89 |
| 24.05.2011 | 1,2410 | 1,2475 | 1,2371 | 1,2406 | %-0,06 |
| 23.05.2011 | 1,2415 | 1,2433 | 1,2316 | 1,2414 | %-0,06 |
| 20.05.2011 | 1,2596 | 1,2654 | 1,2394 | 1,2421 | %-1,46 |
| 19.05.2011 | 1,2554 | 1,2647 | 1,2527 | 1,2605 | %0,40 |
| 18.05.2011 | 1,2528 | 1,2584 | 1,2514 | 1,2555 | %0,17 |
| 17.05.2011 | 1,2508 | 1,2599 | 1,2496 | 1,2534 | %0,10 |
| 16.05.2011 | 1,2576 | 1,2615 | 1,2509 | 1,2522 | %-0,63 |
| 13.05.2011 | 1,2587 | 1,2699 | 1,2566 | 1,2602 | %0,11 |
| 12.05.2011 | 1,2593 | 1,2625 | 1,2540 | 1,2588 | %-0,10 |
| 11.05.2011 | 1,2670 | 1,2702 | 1,2580 | 1,2601 | %-0,62 |
| 10.05.2011 | 1,2513 | 1,2694 | 1,2479 | 1,2679 | %1,23 |
| 09.05.2011 | 1,2604 | 1,2633 | 1,2475 | 1,2525 | %-0,41 |
| 06.05.2011 | 1,2644 | 1,2758 | 1,2564 | 1,2576 | %-0,58 |
| 05.05.2011 | 1,2765 | 1,2797 | 1,2618 | 1,2650 | %-0,96 |
| 04.05.2011 | 1,2760 | 1,2832 | 1,2722 | 1,2773 | %0,05 |
| 03.05.2011 | 1,2813 | 1,2844 | 1,2754 | 1,2766 | %-0,49 |
| 02.05.2011 | 1,2816 | 1,2946 | 1,2789 | 1,2829 | %0,12 |