Nisan 2011 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2947 | 1,2973 | 1,2799 | 1,2814 | %-1,03 |
| 28.04.2011 | 1,2931 | 1,2971 | 1,2900 | 1,2948 | %0,12 |
| 27.04.2011 | 1,2801 | 1,2940 | 1,2738 | 1,2933 | %0,97 |
| 26.04.2011 | 1,2846 | 1,2885 | 1,2790 | 1,2809 | %-0,28 |
| 25.04.2011 | 1,2890 | 1,2915 | 1,2814 | 1,2845 | %-0,41 |
| 22.04.2011 | 1,2891 | 1,2937 | 1,2857 | 1,2898 | %0,01 |
| 21.04.2011 | 1,2893 | 1,2971 | 1,2791 | 1,2897 | %-0,02 |
| 20.04.2011 | 1,2893 | 1,2984 | 1,2877 | 1,2899 | %-0,04 |
| 19.04.2011 | 1,2743 | 1,2919 | 1,2721 | 1,2904 | %1,11 |
| 18.04.2011 | 1,2871 | 1,2898 | 1,2717 | 1,2762 | %-0,92 |
| 15.04.2011 | 1,2922 | 1,2962 | 1,2857 | 1,2881 | %-0,37 |
| 14.04.2011 | 1,2938 | 1,2963 | 1,2835 | 1,2929 | %-0,12 |
| 13.04.2011 | 1,2981 | 1,3049 | 1,2909 | 1,2944 | %-0,32 |
| 12.04.2011 | 1,3084 | 1,3108 | 1,2952 | 1,2986 | %-0,82 |
| 11.04.2011 | 1,3132 | 1,3179 | 1,3058 | 1,3094 | %-0,20 |
| 08.04.2011 | 1,3110 | 1,3198 | 1,3083 | 1,3120 | %0,08 |
| 07.04.2011 | 1,3160 | 1,3181 | 1,3059 | 1,3109 | %-0,44 |
| 06.04.2011 | 1,3148 | 1,3239 | 1,3061 | 1,3167 | %0,05 |
| 05.04.2011 | 1,3122 | 1,3174 | 1,3048 | 1,3161 | %0,26 |
| 04.04.2011 | 1,3160 | 1,3199 | 1,3076 | 1,3127 | %-0,15 |
| 01.04.2011 | 1,3009 | 1,3176 | 1,3000 | 1,3147 | %1,02 |