Amerikan Doları 50,0506 %-0,00Euro 56,1452 %-0,02Gram Altın 6.598,50 %-0,21Ons Altın 4.088,47 %-0,21Brent Petrol 98,5706 %0,02EUR/USD 1,1218 %-0,02Bitcoin 75.982,01 %-0,34Ethereum 2.233,38 %-0,77

Mart 2011 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,29761,30311,29271,3014%0,30
30.03.20111,29841,30421,29531,2975%-0,09
29.03.20111,29061,29961,28821,2987%0,58
28.03.20111,29341,29851,28751,2912%-0,35
25.03.20111,28621,29681,28481,2957%0,61
24.03.20111,27921,28861,27791,2878%0,66
23.03.20111,28251,28391,27251,2794%-0,27
22.03.20111,28601,29011,28011,2829%-0,35
21.03.20111,27781,28881,27691,2874%0,76
18.03.20111,25901,28141,25751,2777%1,46
17.03.20111,24991,26821,24741,2593%0,37
16.03.20111,28191,28611,25321,2547%-2,18
15.03.20111,29251,29471,27261,2827%-0,80
14.03.20111,29751,29921,29031,2931%0,02
11.03.20111,28521,29351,28171,2929%0,55
10.03.20111,29251,29531,28221,2858%-0,56
09.03.20111,30021,30201,28861,2930%-0,59
08.03.20111,29361,30451,29241,3007%0,48
07.03.20111,29471,29971,29051,2945%0,01
04.03.20111,30041,30311,29071,2944%-0,54
03.03.20111,28021,30211,27791,3014%1,60
02.03.20111,27931,28261,27471,2809%0,06
01.03.20111,28181,28951,27901,2801%-0,18