Amerikan Doları 50,0455 %0,05Euro 56,2420 %0,12Gram Altın 6.658,00 %1,33Ons Altın 4.130,52 %1,70Brent Petrol 95,6245 %0,46EUR/USD 1,1238 %0,07Bitcoin 80.309,04 %0,21Ethereum 2.413,72 %-0,30

Ocak 2011 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,27941,29341,27711,2921%0,72
28.01.20111,29761,29981,27691,2829%-1,19
27.01.20111,29131,30111,28711,2984%0,52
26.01.20111,28891,29751,28651,2917%0,18
25.01.20111,29411,29941,28191,2894%-0,42
24.01.20111,30641,31281,29131,2948%-0,83
21.01.20111,30281,30811,29701,3056%0,20
20.01.20111,28601,30491,28091,3030%1,29
19.01.20111,28991,29971,28371,2864%-0,33
18.01.20111,28241,29331,27671,2906%0,65
17.01.20111,28741,29031,28001,2823%-0,60
14.01.20111,28761,29651,28401,2900%0,19
13.01.20111,26871,28921,26781,2876%1,45
12.01.20111,26311,27401,25741,2692%0,47
11.01.20111,25251,26751,25081,2632%0,81
10.01.20111,24691,25711,24261,2531%0,35
07.01.20111,25501,25701,24411,2487%-0,59
06.01.20111,26951,27251,25161,2561%-1,14
05.01.20111,26161,27321,25631,2706%0,69
04.01.20111,24621,26921,24481,2619%1,17
03.01.20111,24701,25081,24051,2473%-0,18