Kasım 2010 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2010 | 1,3118 | 1,3138 | 1,2924 | 1,3034 | %-0,63 |
| 29.11.2010 | 1,3313 | 1,3333 | 1,3090 | 1,3117 | %-1,23 |
| 26.11.2010 | 1,3357 | 1,3382 | 1,3227 | 1,3280 | %-0,69 |
| 25.11.2010 | 1,3273 | 1,3393 | 1,3249 | 1,3372 | %0,67 |
| 24.11.2010 | 1,3323 | 1,3354 | 1,3232 | 1,3283 | %-0,36 |
| 23.11.2010 | 1,3476 | 1,3493 | 1,3283 | 1,3331 | %-1,14 |
| 22.11.2010 | 1,3596 | 1,3661 | 1,3445 | 1,3485 | %-0,59 |
| 19.11.2010 | 1,3584 | 1,3680 | 1,3532 | 1,3565 | %-0,17 |
| 18.11.2010 | 1,3409 | 1,3600 | 1,3399 | 1,3588 | %1,25 |
| 17.11.2010 | 1,3432 | 1,3475 | 1,3376 | 1,3420 | %-0,14 |
| 16.11.2010 | 1,3367 | 1,3451 | 1,3360 | 1,3439 | %0,43 |
| 15.11.2010 | 1,3443 | 1,3480 | 1,3355 | 1,3382 | %-0,36 |
| 12.11.2010 | 1,3316 | 1,3443 | 1,3220 | 1,3430 | %0,83 |
| 11.11.2010 | 1,3373 | 1,3405 | 1,3249 | 1,3320 | %-0,50 |
| 10.11.2010 | 1,3331 | 1,3433 | 1,3266 | 1,3387 | %0,41 |
| 09.11.2010 | 1,3442 | 1,3461 | 1,3313 | 1,3332 | %-0,90 |
| 08.11.2010 | 1,3517 | 1,3539 | 1,3397 | 1,3453 | %-0,31 |
| 05.11.2010 | 1,3620 | 1,3647 | 1,3432 | 1,3495 | %-0,95 |
| 04.11.2010 | 1,3723 | 1,3814 | 1,3575 | 1,3624 | %-0,76 |
| 03.11.2010 | 1,3740 | 1,3816 | 1,3681 | 1,3729 | %-0,05 |
| 02.11.2010 | 1,3774 | 1,3829 | 1,3677 | 1,3736 | %-0,32 |
| 01.11.2010 | 1,3712 | 1,3844 | 1,3702 | 1,3780 | %0,58 |