Şubat 2010 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 1,4633 | 1,4651 | 1,4608 | 1,4630 | %-0,07 |
| 25.02.2010 | 1,4632 | 1,4655 | 1,4613 | 1,4640 | %0,06 |
| 24.02.2010 | 1,4634 | 1,4657 | 1,4615 | 1,4631 | %-0,07 |
| 23.02.2010 | 1,4627 | 1,4689 | 1,4611 | 1,4641 | %0,06 |
| 22.02.2010 | 1,4643 | 1,4669 | 1,4620 | 1,4632 | %-0,08 |
| 19.02.2010 | 1,4644 | 1,4679 | 1,4628 | 1,4643 | %-0,18 |
| 18.02.2010 | 1,4664 | 1,4688 | 1,4633 | 1,4669 | %-0,01 |
| 17.02.2010 | 1,4672 | 1,4699 | 1,4655 | 1,4671 | %-0,06 |
| 16.02.2010 | 1,4651 | 1,4690 | 1,4626 | 1,4680 | %0,17 |
| 15.02.2010 | 1,4654 | 1,4686 | 1,4613 | 1,4655 | %-0,05 |
| 12.02.2010 | 1,4658 | 1,4704 | 1,4616 | 1,4662 | %0,02 |
| 11.02.2010 | 1,4665 | 1,4686 | 1,4637 | 1,4659 | %-0,01 |
| 10.02.2010 | 1,4673 | 1,4697 | 1,4636 | 1,4661 | %-0,09 |
| 09.02.2010 | 1,4642 | 1,4711 | 1,4627 | 1,4674 | %0,15 |
| 08.02.2010 | 1,4674 | 1,4695 | 1,4636 | 1,4652 | %-0,08 |
| 05.02.2010 | 1,4638 | 1,4814 | 1,4552 | 1,4664 | %0,14 |
| 04.02.2010 | 1,4709 | 1,4726 | 1,4632 | 1,4644 | %-0,50 |
| 03.02.2010 | 1,4727 | 1,4756 | 1,4703 | 1,4718 | %-0,12 |
| 02.02.2010 | 1,4709 | 1,4750 | 1,4681 | 1,4735 | %0,18 |
| 01.02.2010 | 1,4694 | 1,4742 | 1,4684 | 1,4708 | %0,01 |