Ocak 2010 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,4691 | 1,4766 | 1,4625 | 1,4706 | %0,07 |
| 28.01.2010 | 1,4720 | 1,4747 | 1,4681 | 1,4695 | %-0,18 |
| 27.01.2010 | 1,4722 | 1,4752 | 1,4699 | 1,4722 | %-0,04 |
| 26.01.2010 | 1,4711 | 1,4745 | 1,4694 | 1,4728 | %0,09 |
| 25.01.2010 | 1,4717 | 1,4750 | 1,4695 | 1,4715 | %-0,07 |
| 22.01.2010 | 1,4678 | 1,4752 | 1,4661 | 1,4726 | %0,24 |
| 21.01.2010 | 1,4720 | 1,4762 | 1,4666 | 1,4691 | %-0,22 |
| 20.01.2010 | 1,4751 | 1,4773 | 1,4708 | 1,4724 | %-0,24 |
| 19.01.2010 | 1,4732 | 1,4785 | 1,4721 | 1,4759 | %0,12 |
| 18.01.2010 | 1,4744 | 1,4784 | 1,4723 | 1,4742 | %-0,17 |
| 15.01.2010 | 1,4763 | 1,4788 | 1,4733 | 1,4767 | %-0,01 |
| 14.01.2010 | 1,4770 | 1,4813 | 1,4746 | 1,4769 | %-0,04 |
| 13.01.2010 | 1,4748 | 1,4804 | 1,4734 | 1,4775 | %0,14 |
| 12.01.2010 | 1,4745 | 1,4773 | 1,4726 | 1,4754 | %0,03 |
| 11.01.2010 | 1,4749 | 1,4797 | 1,4713 | 1,4750 | %-0,01 |
| 08.01.2010 | 1,4792 | 1,4861 | 1,4736 | 1,4751 | %-0,35 |
| 07.01.2010 | 1,4804 | 1,4851 | 1,4760 | 1,4803 | %-0,05 |
| 06.01.2010 | 1,4844 | 1,4864 | 1,4782 | 1,4810 | %-0,31 |
| 05.01.2010 | 1,4836 | 1,4882 | 1,4815 | 1,4856 | %0,05 |
| 04.01.2010 | 1,4811 | 1,4904 | 1,4794 | 1,4848 | %0,16 |
| 01.01.2010 | 1,4815 | 1,4831 | 1,4810 | 1,4825 | %-0,02 |