Temmuz 2009 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,5303 | 1,5354 | 1,5204 | 1,5227 | %-0,54 |
| 30.07.2009 | 1,5263 | 1,5346 | 1,5253 | 1,5310 | %0,25 |
| 29.07.2009 | 1,5233 | 1,5291 | 1,5208 | 1,5272 | %0,22 |
| 28.07.2009 | 1,5235 | 1,5269 | 1,5204 | 1,5238 | %0,00 |
| 27.07.2009 | 1,5212 | 1,5255 | 1,5207 | 1,5238 | %0,07 |
| 24.07.2009 | 1,5200 | 1,5258 | 1,5188 | 1,5227 | %0,12 |
| 23.07.2009 | 1,5148 | 1,5253 | 1,5139 | 1,5209 | %0,35 |
| 22.07.2009 | 1,5159 | 1,5186 | 1,5139 | 1,5156 | %-0,04 |
| 21.07.2009 | 1,5187 | 1,5210 | 1,5130 | 1,5162 | %-0,21 |
| 20.07.2009 | 1,5190 | 1,5229 | 1,5173 | 1,5194 | %0,09 |
| 17.07.2009 | 1,5175 | 1,5233 | 1,5162 | 1,5180 | %-0,01 |
| 16.07.2009 | 1,5159 | 1,5198 | 1,5135 | 1,5181 | %0,13 |
| 15.07.2009 | 1,5200 | 1,5226 | 1,5137 | 1,5161 | %-0,27 |
| 14.07.2009 | 1,5137 | 1,5223 | 1,5124 | 1,5202 | %0,39 |
| 13.07.2009 | 1,5125 | 1,5168 | 1,5113 | 1,5143 | %0,03 |
| 10.07.2009 | 1,5116 | 1,5176 | 1,5108 | 1,5139 | %0,10 |
| 09.07.2009 | 1,5126 | 1,5176 | 1,5096 | 1,5124 | %-0,06 |
| 08.07.2009 | 1,5156 | 1,5177 | 1,5109 | 1,5133 | %-0,16 |
| 07.07.2009 | 1,5161 | 1,5198 | 1,5134 | 1,5157 | %-0,06 |
| 06.07.2009 | 1,5184 | 1,5215 | 1,5142 | 1,5166 | %-0,04 |
| 03.07.2009 | 1,5178 | 1,5254 | 1,5149 | 1,5172 | %-0,10 |
| 02.07.2009 | 1,5201 | 1,5255 | 1,5156 | 1,5187 | %-0,12 |
| 01.07.2009 | 1,5237 | 1,5260 | 1,5184 | 1,5205 | %-0,23 |