Ocak 2009 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,4935 | 1,5001 | 1,4815 | 1,4840 | %-0,67 |
| 29.01.2009 | 1,5144 | 1,5176 | 1,4885 | 1,4940 | %-1,31 |
| 28.01.2009 | 1,5030 | 1,5202 | 1,5018 | 1,5139 | %0,74 |
| 27.01.2009 | 1,4994 | 1,5094 | 1,4951 | 1,5028 | %0,27 |
| 26.01.2009 | 1,4965 | 1,5101 | 1,4926 | 1,4987 | %-0,19 |
| 23.01.2009 | 1,4991 | 1,5045 | 1,4890 | 1,5015 | %0,10 |
| 22.01.2009 | 1,5017 | 1,5115 | 1,4913 | 1,5000 | %-0,26 |
| 21.01.2009 | 1,4782 | 1,5052 | 1,4730 | 1,5039 | %1,71 |
| 20.01.2009 | 1,4829 | 1,4867 | 1,4749 | 1,4786 | %-0,44 |
| 19.01.2009 | 1,4859 | 1,4934 | 1,4794 | 1,4852 | %0,01 |
| 16.01.2009 | 1,4754 | 1,4888 | 1,4732 | 1,4851 | %0,51 |
| 15.01.2009 | 1,4713 | 1,4826 | 1,4663 | 1,4776 | %0,44 |
| 14.01.2009 | 1,4749 | 1,4845 | 1,4644 | 1,4711 | %-0,31 |
| 13.01.2009 | 1,4876 | 1,4908 | 1,4727 | 1,4757 | %-1,00 |
| 12.01.2009 | 1,4981 | 1,5045 | 1,4846 | 1,4906 | %-0,38 |
| 09.01.2009 | 1,4979 | 1,5060 | 1,4915 | 1,4963 | %-0,22 |
| 08.01.2009 | 1,5027 | 1,5051 | 1,4926 | 1,4996 | %-0,14 |
| 07.01.2009 | 1,5075 | 1,5109 | 1,4923 | 1,5017 | %-0,42 |
| 06.01.2009 | 1,5121 | 1,5148 | 1,4966 | 1,5080 | %-0,18 |
| 05.01.2009 | 1,5010 | 1,5107 | 1,4918 | 1,5107 | %0,47 |
| 02.01.2009 | 1,4901 | 1,5036 | 1,4803 | 1,5036 | %0,70 |
| 01.01.2009 | 1,4953 | 1,5050 | 1,4883 | 1,4932 | %-0,01 |