Eylül 2008 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 1,5708 | 1,5840 | 1,5663 | 1,5811 | %0,69 |
| 29.09.2008 | 1,5882 | 1,5930 | 1,5680 | 1,5703 | %-1,47 |
| 26.09.2008 | 1,5917 | 1,5969 | 1,5850 | 1,5937 | %0,04 |
| 25.09.2008 | 1,5945 | 1,5972 | 1,5894 | 1,5930 | %-0,21 |
| 24.09.2008 | 1,5924 | 1,5980 | 1,5902 | 1,5963 | %0,26 |
| 23.09.2008 | 1,5872 | 1,5969 | 1,5863 | 1,5921 | %0,18 |
| 22.09.2008 | 1,5993 | 1,6030 | 1,5864 | 1,5892 | %-0,59 |
| 19.09.2008 | 1,5855 | 1,6048 | 1,5827 | 1,5987 | %0,84 |
| 18.09.2008 | 1,5809 | 1,5906 | 1,5762 | 1,5854 | %0,38 |
| 17.09.2008 | 1,5828 | 1,5953 | 1,5776 | 1,5794 | %-0,42 |
| 16.09.2008 | 1,5881 | 1,5923 | 1,5742 | 1,5861 | %-0,13 |
| 15.09.2008 | 1,6164 | 1,6168 | 1,5843 | 1,5881 | %-1,27 |
| 12.09.2008 | 1,5928 | 1,6098 | 1,5892 | 1,6086 | %0,90 |
| 11.09.2008 | 1,5904 | 1,5957 | 1,5827 | 1,5942 | %0,18 |
| 10.09.2008 | 1,5909 | 1,5983 | 1,5888 | 1,5914 | %-0,04 |
| 09.09.2008 | 1,5974 | 1,6029 | 1,5905 | 1,5921 | %-0,43 |
| 08.09.2008 | 1,6062 | 1,6086 | 1,5944 | 1,5989 | %0,18 |
| 05.09.2008 | 1,5861 | 1,5972 | 1,5802 | 1,5960 | %0,49 |
| 04.09.2008 | 1,6028 | 1,6058 | 1,5830 | 1,5882 | %-0,94 |
| 03.09.2008 | 1,6055 | 1,6096 | 1,6006 | 1,6033 | %-0,17 |
| 02.09.2008 | 1,6082 | 1,6126 | 1,6047 | 1,6060 | %-0,17 |
| 01.09.2008 | 1,6143 | 1,6166 | 1,6047 | 1,6087 | %-0,46 |