Mayıs 2008 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,6278 | 1,6296 | 1,6199 | 1,6212 | %-0,42 |
| 29.05.2008 | 1,6227 | 1,6306 | 1,6221 | 1,6281 | %0,33 |
| 28.05.2008 | 1,6217 | 1,6281 | 1,6155 | 1,6227 | %0,01 |
| 27.05.2008 | 1,6152 | 1,6239 | 1,6141 | 1,6226 | %0,41 |
| 26.05.2008 | 1,6147 | 1,6192 | 1,6139 | 1,6160 | %0,11 |
| 23.05.2008 | 1,6208 | 1,6235 | 1,6124 | 1,6143 | %-0,45 |
| 22.05.2008 | 1,6175 | 1,6258 | 1,6155 | 1,6216 | %0,23 |
| 21.05.2008 | 1,6234 | 1,6281 | 1,6167 | 1,6179 | %-0,34 |
| 20.05.2008 | 1,6337 | 1,6344 | 1,6219 | 1,6235 | %-0,65 |
| 19.05.2008 | 1,6307 | 1,6382 | 1,6267 | 1,6341 | %0,13 |
| 16.05.2008 | 1,6312 | 1,6374 | 1,6263 | 1,6319 | %-0,02 |
| 15.05.2008 | 1,6314 | 1,6352 | 1,6280 | 1,6322 | %0,04 |
| 14.05.2008 | 1,6292 | 1,6341 | 1,6260 | 1,6315 | %0,11 |
| 13.05.2008 | 1,6227 | 1,6314 | 1,6179 | 1,6297 | %0,41 |
| 12.05.2008 | 1,6099 | 1,6237 | 1,6095 | 1,6231 | %0,68 |
| 09.05.2008 | 1,6181 | 1,6196 | 1,6060 | 1,6122 | %-0,41 |
| 08.05.2008 | 1,6233 | 1,6252 | 1,6165 | 1,6189 | %-0,31 |
| 07.05.2008 | 1,6336 | 1,6344 | 1,6226 | 1,6239 | %-0,61 |
| 06.05.2008 | 1,6324 | 1,6347 | 1,6247 | 1,6338 | %0,09 |
| 05.05.2008 | 1,6287 | 1,6355 | 1,6276 | 1,6323 | %0,04 |
| 02.05.2008 | 1,6204 | 1,6326 | 1,6155 | 1,6317 | %0,67 |
| 01.05.2008 | 1,6160 | 1,6232 | 1,6158 | 1,6208 | %0,24 |