Mart 2008 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,5695 | 1,5765 | 1,5644 | 1,5686 | %-0,24 |
| 28.03.2008 | 1,5671 | 1,5761 | 1,5662 | 1,5724 | %0,27 |
| 27.03.2008 | 1,5665 | 1,5728 | 1,5645 | 1,5682 | %0,09 |
| 26.03.2008 | 1,5718 | 1,5777 | 1,5650 | 1,5668 | %-0,32 |
| 25.03.2008 | 1,5721 | 1,5779 | 1,5698 | 1,5718 | %-0,08 |
| 24.03.2008 | 1,5578 | 1,5770 | 1,5574 | 1,5731 | %0,98 |
| 21.03.2008 | 1,5546 | 1,5607 | 1,5524 | 1,5578 | %0,28 |
| 20.03.2008 | 1,5580 | 1,5709 | 1,5530 | 1,5535 | %-0,33 |
| 19.03.2008 | 1,5671 | 1,5703 | 1,5560 | 1,5587 | %-0,54 |
| 18.03.2008 | 1,5483 | 1,5688 | 1,5440 | 1,5671 | %1,21 |
| 17.03.2008 | 1,5668 | 1,5682 | 1,5365 | 1,5484 | %-0,99 |
| 14.03.2008 | 1,5766 | 1,5810 | 1,5606 | 1,5639 | %-0,86 |
| 13.03.2008 | 1,5777 | 1,5823 | 1,5674 | 1,5775 | %-0,07 |
| 12.03.2008 | 1,5852 | 1,5882 | 1,5761 | 1,5786 | %-0,39 |
| 11.03.2008 | 1,5643 | 1,5857 | 1,5613 | 1,5848 | %1,29 |
| 10.03.2008 | 1,5705 | 1,5739 | 1,5614 | 1,5646 | %-0,64 |
| 07.03.2008 | 1,5731 | 1,5777 | 1,5654 | 1,5747 | %0,05 |
| 06.03.2008 | 1,5822 | 1,5864 | 1,5715 | 1,5739 | %-0,56 |
| 05.03.2008 | 1,5787 | 1,5856 | 1,5744 | 1,5827 | %0,22 |
| 04.03.2008 | 1,5846 | 1,5853 | 1,5729 | 1,5793 | %-0,36 |
| 03.03.2008 | 1,5798 | 1,5869 | 1,5694 | 1,5850 | %0,28 |