Ağustos 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,6415 | 1,6486 | 1,6411 | 1,6475 | %0,33 |
| 30.08.2007 | 1,6399 | 1,6438 | 1,6374 | 1,6421 | %0,09 |
| 29.08.2007 | 1,6336 | 1,6415 | 1,6311 | 1,6406 | %0,44 |
| 28.08.2007 | 1,6406 | 1,6416 | 1,6326 | 1,6334 | %-0,52 |
| 27.08.2007 | 1,6412 | 1,6449 | 1,6405 | 1,6419 | %-0,07 |
| 24.08.2007 | 1,6370 | 1,6434 | 1,6323 | 1,6430 | %0,29 |
| 23.08.2007 | 1,6339 | 1,6424 | 1,6331 | 1,6382 | %0,23 |
| 22.08.2007 | 1,6242 | 1,6347 | 1,6228 | 1,6345 | %0,63 |
| 21.08.2007 | 1,6243 | 1,6263 | 1,6200 | 1,6242 | %-0,05 |
| 20.08.2007 | 1,6275 | 1,6311 | 1,6227 | 1,6250 | %-0,20 |
| 17.08.2007 | 1,6334 | 1,6351 | 1,6169 | 1,6282 | %-0,27 |
| 16.08.2007 | 1,6363 | 1,6387 | 1,6247 | 1,6326 | %-0,29 |
| 15.08.2007 | 1,6381 | 1,6439 | 1,6338 | 1,6374 | %-0,08 |
| 14.08.2007 | 1,6397 | 1,6452 | 1,6373 | 1,6387 | %-0,13 |
| 13.08.2007 | 1,6401 | 1,6446 | 1,6349 | 1,6408 | %-0,04 |
| 10.08.2007 | 1,6359 | 1,6458 | 1,6300 | 1,6414 | %0,29 |
| 09.08.2007 | 1,6506 | 1,6518 | 1,6349 | 1,6366 | %-0,89 |
| 08.08.2007 | 1,6448 | 1,6516 | 1,6425 | 1,6513 | %0,35 |
| 07.08.2007 | 1,6436 | 1,6475 | 1,6384 | 1,6456 | %0,10 |
| 06.08.2007 | 1,6368 | 1,6442 | 1,6344 | 1,6440 | %0,24 |
| 03.08.2007 | 1,6500 | 1,6539 | 1,6377 | 1,6401 | %-0,61 |
| 02.08.2007 | 1,6456 | 1,6522 | 1,6414 | 1,6502 | %0,24 |
| 01.08.2007 | 1,6422 | 1,6474 | 1,6342 | 1,6462 | %0,22 |