Temmuz 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,6475 | 1,6527 | 1,6415 | 1,6426 | %-0,30 |
| 30.07.2007 | 1,6451 | 1,6494 | 1,6410 | 1,6475 | %-0,02 |
| 27.07.2007 | 1,6534 | 1,6566 | 1,6461 | 1,6478 | %-0,38 |
| 26.07.2007 | 1,6646 | 1,6663 | 1,6527 | 1,6541 | %-0,67 |
| 25.07.2007 | 1,6624 | 1,6691 | 1,6611 | 1,6653 | %0,16 |
| 24.07.2007 | 1,6655 | 1,6685 | 1,6610 | 1,6627 | %-0,17 |
| 23.07.2007 | 1,6611 | 1,6670 | 1,6579 | 1,6656 | %0,33 |
| 20.07.2007 | 1,6605 | 1,6636 | 1,6575 | 1,6601 | %-0,03 |
| 19.07.2007 | 1,6573 | 1,6629 | 1,6549 | 1,6606 | %0,19 |
| 18.07.2007 | 1,6560 | 1,6583 | 1,6529 | 1,6575 | %0,04 |
| 17.07.2007 | 1,6572 | 1,6588 | 1,6520 | 1,6569 | %-0,03 |
| 16.07.2007 | 1,6567 | 1,6584 | 1,6544 | 1,6574 | %-0,01 |
| 13.07.2007 | 1,6582 | 1,6600 | 1,6545 | 1,6576 | %-0,06 |
| 12.07.2007 | 1,6568 | 1,6596 | 1,6555 | 1,6586 | %0,04 |
| 11.07.2007 | 1,6530 | 1,6589 | 1,6513 | 1,6579 | %0,30 |
| 10.07.2007 | 1,6574 | 1,6589 | 1,6518 | 1,6530 | %-0,31 |
| 09.07.2007 | 1,6595 | 1,6609 | 1,6560 | 1,6581 | %-0,11 |
| 06.07.2007 | 1,6551 | 1,6607 | 1,6544 | 1,6599 | %0,25 |
| 05.07.2007 | 1,6563 | 1,6582 | 1,6517 | 1,6557 | %-0,05 |
| 04.07.2007 | 1,6542 | 1,6579 | 1,6533 | 1,6565 | %0,12 |
| 03.07.2007 | 1,6496 | 1,6560 | 1,6478 | 1,6545 | %0,27 |
| 02.07.2007 | 1,6535 | 1,6551 | 1,6456 | 1,6501 | %-0,25 |