Haziran 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,6552 | 1,6580 | 1,6520 | 1,6542 | %-0,09 |
| 28.06.2007 | 1,6531 | 1,6583 | 1,6520 | 1,6557 | %0,15 |
| 27.06.2007 | 1,6520 | 1,6543 | 1,6486 | 1,6532 | %0,03 |
| 26.06.2007 | 1,6537 | 1,6559 | 1,6503 | 1,6527 | %-0,05 |
| 25.06.2007 | 1,6544 | 1,6562 | 1,6512 | 1,6536 | %-0,14 |
| 22.06.2007 | 1,6620 | 1,6641 | 1,6536 | 1,6559 | %-0,41 |
| 21.06.2007 | 1,6586 | 1,6639 | 1,6580 | 1,6627 | %0,23 |
| 20.06.2007 | 1,6651 | 1,6660 | 1,6579 | 1,6589 | %-0,43 |
| 19.06.2007 | 1,6658 | 1,6677 | 1,6608 | 1,6661 | %-0,01 |
| 18.06.2007 | 1,6613 | 1,6669 | 1,6604 | 1,6663 | %0,27 |
| 15.06.2007 | 1,6581 | 1,6631 | 1,6564 | 1,6618 | %0,21 |
| 14.06.2007 | 1,6556 | 1,6604 | 1,6534 | 1,6584 | %0,14 |
| 13.06.2007 | 1,6517 | 1,6580 | 1,6509 | 1,6560 | %0,24 |
| 12.06.2007 | 1,6532 | 1,6570 | 1,6513 | 1,6521 | %-0,13 |
| 11.06.2007 | 1,6503 | 1,6554 | 1,6487 | 1,6542 | %0,15 |
| 08.06.2007 | 1,6436 | 1,6526 | 1,6430 | 1,6518 | %0,48 |
| 07.06.2007 | 1,6421 | 1,6501 | 1,6414 | 1,6439 | %0,07 |
| 06.06.2007 | 1,6464 | 1,6483 | 1,6417 | 1,6427 | %-0,27 |
| 05.06.2007 | 1,6505 | 1,6522 | 1,6454 | 1,6471 | %-0,24 |
| 04.06.2007 | 1,6525 | 1,6553 | 1,6479 | 1,6511 | %-0,19 |
| 01.06.2007 | 1,6479 | 1,6544 | 1,6473 | 1,6542 | %0,37 |