Mart 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6234 | 1,6276 | 1,6184 | 1,6238 | %0,02 |
| 29.03.2007 | 1,6194 | 1,6253 | 1,6187 | 1,6234 | %0,25 |
| 28.03.2007 | 1,6174 | 1,6222 | 1,6142 | 1,6193 | %0,15 |
| 27.03.2007 | 1,6200 | 1,6225 | 1,6164 | 1,6168 | %-0,22 |
| 26.03.2007 | 1,6195 | 1,6233 | 1,6162 | 1,6203 | %0,03 |
| 23.03.2007 | 1,6185 | 1,6208 | 1,6150 | 1,6198 | %0,08 |
| 22.03.2007 | 1,6181 | 1,6221 | 1,6163 | 1,6185 | %-0,04 |
| 21.03.2007 | 1,6140 | 1,6199 | 1,6127 | 1,6191 | %0,34 |
| 20.03.2007 | 1,6119 | 1,6145 | 1,6101 | 1,6136 | %0,08 |
| 19.03.2007 | 1,6056 | 1,6144 | 1,6043 | 1,6123 | %0,32 |
| 16.03.2007 | 1,6110 | 1,6139 | 1,6032 | 1,6071 | %-0,28 |
| 15.03.2007 | 1,6102 | 1,6135 | 1,6061 | 1,6116 | %0,07 |
| 14.03.2007 | 1,6075 | 1,6111 | 1,6021 | 1,6105 | %0,22 |
| 13.03.2007 | 1,6152 | 1,6172 | 1,6051 | 1,6069 | %-0,50 |
| 12.03.2007 | 1,6179 | 1,6199 | 1,6125 | 1,6149 | %-0,26 |
| 09.03.2007 | 1,6120 | 1,6197 | 1,6097 | 1,6191 | %0,42 |
| 08.03.2007 | 1,6045 | 1,6142 | 1,6018 | 1,6124 | %0,51 |
| 07.03.2007 | 1,6055 | 1,6082 | 1,6024 | 1,6042 | %-0,12 |
| 06.03.2007 | 1,5984 | 1,6077 | 1,5960 | 1,6061 | %0,46 |
| 05.03.2007 | 1,6061 | 1,6069 | 1,5921 | 1,5988 | %-0,38 |
| 02.03.2007 | 1,6108 | 1,6137 | 1,6023 | 1,6049 | %-0,40 |
| 01.03.2007 | 1,6138 | 1,6146 | 1,6048 | 1,6114 | %-0,10 |