Şubat 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,6117 | 1,6151 | 1,6100 | 1,6130 | %0,01 |
| 27.02.2007 | 1,6218 | 1,6227 | 1,6089 | 1,6128 | %-0,53 |
| 26.02.2007 | 1,6223 | 1,6246 | 1,6187 | 1,6214 | %-0,14 |
| 23.02.2007 | 1,6253 | 1,6276 | 1,6205 | 1,6236 | %-0,13 |
| 22.02.2007 | 1,6262 | 1,6296 | 1,6238 | 1,6257 | %-0,03 |
| 21.02.2007 | 1,6246 | 1,6295 | 1,6229 | 1,6262 | %0,14 |
| 20.02.2007 | 1,6216 | 1,6279 | 1,6195 | 1,6240 | %0,13 |
| 19.02.2007 | 1,6217 | 1,6246 | 1,6191 | 1,6219 | %-0,01 |
| 16.02.2007 | 1,6227 | 1,6237 | 1,6195 | 1,6221 | %-0,02 |
| 15.02.2007 | 1,6273 | 1,6288 | 1,6208 | 1,6225 | %-0,34 |
| 14.02.2007 | 1,6255 | 1,6292 | 1,6231 | 1,6280 | %0,15 |
| 13.02.2007 | 1,6248 | 1,6277 | 1,6221 | 1,6256 | %0,05 |
| 12.02.2007 | 1,6218 | 1,6259 | 1,6209 | 1,6248 | %0,07 |
| 09.02.2007 | 1,6243 | 1,6278 | 1,6219 | 1,6236 | %-0,07 |
| 08.02.2007 | 1,6144 | 1,6265 | 1,6140 | 1,6248 | %0,59 |
| 07.02.2007 | 1,6096 | 1,6164 | 1,6083 | 1,6153 | %0,34 |
| 06.02.2007 | 1,6138 | 1,6155 | 1,6078 | 1,6099 | %-0,25 |
| 05.02.2007 | 1,6178 | 1,6185 | 1,6124 | 1,6139 | %-0,19 |
| 02.02.2007 | 1,6189 | 1,6211 | 1,6153 | 1,6170 | %-0,15 |
| 01.02.2007 | 1,6211 | 1,6221 | 1,6158 | 1,6195 | %-0,08 |